| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | GBX | 16.2 | 17.598 | 15.25 | 17.25 | 17.25 | +2.175 (+14.43%) | 419,437 |
| 15 Dec 2010 | GBX | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -1.14 (-7.03%) | 4,040 |
| 14 Dec 2010 | GBX | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | +0.465 (+2.95%) | 3,111 |
| 10 Dec 2010 | GBX | 15 | 15.96 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 148,944 |
| 9 Dec 2010 | GBX | 15.8 | 15.8 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 49,032 |
| 8 Dec 2010 | GBX | 15.715 | 15.91 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 198,989 |
| 7 Dec 2010 | GBX | 16 | 16.5 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 581,125 |
| 6 Dec 2010 | GBX | 14.79 | 15.58 | 14.16 | 15 | 15 | +1.5 (+11.11%) | 185,539 |
| 3 Dec 2010 | GBX | 14 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 207,407 |
| 29 Nov 2010 | GBX | 13.75 | 13.8 | 13.25 | 13.5 | 13.5 | +0.31 (+2.35%) | 197,037 |
| 25 Nov 2010 | GBX | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.31 (-2.30%) | 466 |
| 23 Nov 2010 | GBX | 15 | 15 | 13.39 | 13.5 | 13.5 | -1 (-6.90%) | 37,595 |
| 22 Nov 2010 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 31,111 |
| 19 Nov 2010 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 10,370 |
| 18 Nov 2010 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 166,666 |
| 16 Nov 2010 | GBX | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.86 (+6.57%) | 25,926 |
| 15 Nov 2010 | GBX | 13.09 | 13.09 | 13.07 | 13.09 | 13.09 | -0.71 (-5.14%) | 22,541 |
| 12 Nov 2010 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 25,926 |
| 10 Nov 2010 | GBX | 13.05 | 13.75 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 150,610 |
| 9 Nov 2010 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 30,291 |
| 5 Nov 2010 | GBX | 13.288 | 13.5 | 13.288 | 13.5 | 13.5 | +0.212 (+1.60%) | 26,756 |
| 4 Nov 2010 | GBX | 13.288 | 13.288 | 13.288 | 13.288 | 13.288 | -0.212 (-1.57%) | 1,515 |
| 29 Oct 2010 | GBX | 13.5 | 13.5 | 10.75 | 13.5 | 13.5 | -0.75 (-5.26%) | 544,963 |
| 22 Oct 2010 | GBX | 15 | 15 | 13.3375 | 14.25 | 14.25 | 0.0 (0.0%) | 165,367 |
| 20 Oct 2010 | GBX | 13.3375 | 14.72 | 13.3375 | 14.25 | 14.25 | +0.983 (+7.41%) | 6,433 |
| 18 Oct 2010 | GBX | 13.2675 | 13.2675 | 13.2675 | 13.2675 | 13.2675 | -0.983 (-6.89%) | 207 |
| 14 Oct 2010 | GBX | 13.25 | 14.72 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 5,064 |
| 11 Oct 2010 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 4,451 |
| 8 Oct 2010 | GBX | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.47 (-3.19%) | 83,232 |
| 7 Oct 2010 | GBX | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.47 (+3.30%) | 60 |
