| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | GBX | 14.625 | 14.72 | 13.665 | 14.25 | 14.25 | 0.0 (0.0%) | 36,355 |
| 5 Oct 2010 | GBX | 15.063 | 15.063 | 13.9425 | 14.25 | 14.25 | -0.5 (-3.39%) | 125,594 |
| 4 Oct 2010 | GBX | 14.835 | 15.5 | 13.9425 | 14.75 | 14.75 | +1.175 (+8.66%) | 90,669 |
| 1 Oct 2010 | GBX | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +1.383 (+11.34%) | 34,870 |
| 30 Sep 2010 | GBX | 12.1925 | 12.1925 | 12.1925 | 12.1925 | 12.1925 | -1.383 (-10.18%) | 2,057 |
| 29 Sep 2010 | GBX | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | 0.0 (0.0%) | 2,949 |
| 24 Sep 2010 | GBX | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | +0.075 (+0.56%) | 34,741 |
| 22 Sep 2010 | GBX | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 270,815 |
| 21 Sep 2010 | GBX | 14 | 14.25 | 14 | 14 | 14 | +0.5 (+3.70%) | 51,849 |
| 20 Sep 2010 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 20,741 |
| 17 Sep 2010 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.75 (+5.88%) | 11,156 |
| 16 Sep 2010 | GBX | 12.3 | 13.3 | 12.3 | 12.75 | 12.75 | 0.0 (0.0%) | 36,296 |
| 14 Sep 2010 | GBX | 12.6 | 13 | 12.39 | 12.75 | 12.75 | 0.0 (0.0%) | 129,630 |
| 13 Sep 2010 | GBX | 12.6 | 13.35 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 18,667 |
| 10 Sep 2010 | GBX | 13.3 | 13.35 | 13 | 13 | 13 | +0.5 (+4%) | 64,737 |
| 9 Sep 2010 | GBX | 13 | 13.5 | 12 | 12.5 | 12.5 | +0.14 (+1.13%) | 338,564 |
| 8 Sep 2010 | GBX | 13 | 13 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 71,113 |
| 7 Sep 2010 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 36,296 |
| 6 Sep 2010 | GBX | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 10,370 |
| 2 Sep 2010 | GBX | 11 | 11 | 10.6 | 11 | 11 | +0.65 (+6.28%) | 15,156 |
| 24 Aug 2010 | GBX | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.205 (-1.94%) | 5,185 |
| 23 Aug 2010 | GBX | 10.555 | 11 | 10.555 | 10.555 | 10.555 | -0.945 (-8.22%) | 35,353 |
| 16 Aug 2010 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 20,741 |
| 13 Aug 2010 | GBX | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | +0.98 (+9.59%) | 8,139 |
| 10 Aug 2010 | GBX | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.765 (-6.96%) | 5,185 |
| 9 Aug 2010 | GBX | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | +0.735 (+7.17%) | 817 |
| 6 Aug 2010 | GBX | 10.2 | 11 | 10.2 | 10.25 | 10.25 | +0.5 (+5.13%) | 76,222 |
| 5 Aug 2010 | GBX | 9.7 | 10.2 | 9.7 | 9.75 | 9.75 | +0.732 (+8.12%) | 26,937 |
| 4 Aug 2010 | GBX | 8.5 | 9.018 | 8.5 | 9.018 | 9.018 | -0.317 (-3.40%) | 181,481 |
| 3 Aug 2010 | GBX | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | +0.21 (+2.30%) | 5,416 |
