| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | GBX | 9.125 | 9.24 | 9.125 | 9.125 | 9.125 | +0.375 (+4.29%) | 25,828 |
| 15 Jul 2010 | GBX | 8.5 | 9.125 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 15,205 |
| 14 Jul 2010 | GBX | 9 | 9 | 9 | 9 | 9 | -0.055 (-0.61%) | 11,407 |
| 13 Jul 2010 | GBX | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 3,111 |
| 12 Jul 2010 | GBX | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +1.555 (+20.73%) | 6,186 |
| 5 Jul 2010 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -2 (-21.05%) | 77,778 |
| 21 Jun 2010 | GBX | 9.519 | 9.519 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 518,518 |
| 18 Jun 2010 | GBX | 9.5 | 9.519 | 9.5 | 9.5 | 9.5 | -1.18 (-11.05%) | 207,407 |
| 9 Jun 2010 | GBX | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 51,852 |
| 8 Jun 2010 | GBX | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 3,586 |
| 4 Jun 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.26 (+13.64%) | 4,786 |
| 27 May 2010 | GBX | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.24 (+2.67%) | 412 |
| 25 May 2010 | GBX | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 20,741 |
| 19 May 2010 | GBX | 10.52 | 10.52 | 10.24 | 10.5 | 10.5 | -0.5 (-4.55%) | 29,556 |
| 18 May 2010 | GBX | 11.76 | 11.76 | 10.38 | 11 | 11 | +0.85 (+8.37%) | 6,628 |
| 10 May 2010 | GBX | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.61 (-13.69%) | 4,374 |
| 6 May 2010 | GBX | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +1.1 (+10.32%) | 881 |
| 5 May 2010 | GBX | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 10,370 |
| 27 Apr 2010 | GBX | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34 (-3.09%) | 10,370 |
| 26 Apr 2010 | GBX | 11 | 11 | 10.66 | 11 | 11 | 0.0 (0.0%) | 29,059 |
| 23 Apr 2010 | GBX | 11 | 11.5 | 11 | 11 | 11 | +1 (+10%) | 101,111 |
| 15 Apr 2010 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 5,004 |
| 12 Apr 2010 | GBX | 9.625 | 9.94 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 80,507 |
| 9 Apr 2010 | GBX | 9.5 | 10.5 | 8.68 | 9.75 | 9.75 | +0.5 (+5.41%) | 302,018 |
| 8 Apr 2010 | GBX | 8.76 | 9.76 | 8.575 | 9.25 | 9.25 | +2.53 (+37.65%) | 153,114 |
| 7 Apr 2010 | GBX | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.055 (+0.83%) | 6,430 |
| 23 Mar 2010 | GBX | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.585 (-8.07%) | 2,074 |
| 22 Mar 2010 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.65 (+9.85%) | 31,111 |
| 18 Mar 2010 | GBX | 6.6 | 6.6 | 6.596 | 6.6 | 6.6 | -0.01 (-0.15%) | 7,396 |
| 16 Mar 2010 | GBX | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 25,926 |
