| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -1.025 (-13.44%) | 6,712 |
| 11 Mar 2010 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +1.225 (+19.14%) | 25,926 |
| 10 Mar 2010 | GBX | 3 | 6.4 | 3 | 6.4 | 6.4 | -1.1 (-14.67%) | 2,178,640 |
| 5 Mar 2010 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 51,852 |
| 4 Mar 2010 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,222 |
| 3 Mar 2010 | GBX | 7 | 7 | 7 | 7 | 7 | -1.175 (-14.37%) | 7,778 |
| 22 Feb 2010 | GBX | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.175 (+2.19%) | 6,222 |
| 10 Feb 2010 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,963 |
| 9 Feb 2010 | GBX | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 3,070 |
| 28 Jan 2010 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,296 |
| 27 Jan 2010 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.412 (-4.63%) | 3,249 |
| 26 Jan 2010 | GBX | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 8.9125 | +0.412 (+4.85%) | 5,963 |
| 25 Jan 2010 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 10,370 |
| 20 Jan 2010 | GBX | 8.5 | 9.05 | 8.5 | 9 | 9 | +0.49 (+5.76%) | 13,284 |
| 19 Jan 2010 | GBX | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 1,422 |
| 18 Jan 2010 | GBX | 8.51 | 8.51 | 8.5 | 8.51 | 8.51 | -0.54 (-5.97%) | 28,671 |
| 14 Jan 2010 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.54 (+6.35%) | 1,004 |
| 4 Jan 2010 | GBX | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.54 (-5.97%) | 427 |
| 31 Dec 2009 | GBX | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,735 |
| 22 Dec 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 145,185 |
| 16 Dec 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.59 (-6.49%) | 7,248 |
| 10 Dec 2009 | GBX | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.59 (+6.94%) | 11,147 |
| 30 Nov 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,370 |
| 26 Nov 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.015 (-0.18%) | 15,556 |
| 24 Nov 2009 | GBX | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | -0.485 (-5.39%) | 1,334 |
| 23 Nov 2009 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 528,889 |
| 19 Nov 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 25,926 |
| 18 Nov 2009 | GBX | 9.28 | 9.28 | 8.515 | 9.25 | 9.25 | +1.25 (+15.63%) | 11,063 |
| 10 Nov 2009 | GBX | 8 | 8 | 8 | 8 | 8 | -1.015 (-11.26%) | 103,085 |
| 9 Nov 2009 | GBX | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | -0.485 (-5.11%) | 2,074 |
