| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,438 |
| 30 Jun 2009 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 10,189 |
| 29 Jun 2009 | GBX | 8 | 8 | 8 | 8 | 8 | -1.15 (-12.57%) | 5,676 |
| 26 Jun 2009 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 10,370 |
| 24 Jun 2009 | GBX | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,390 |
| 22 Jun 2009 | GBX | 9.95 | 9.95 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 1,592 |
| 16 Jun 2009 | GBX | 9.5 | 10 | 9.15 | 9.5 | 9.5 | +0.925 (+10.79%) | 97,769 |
| 12 Jun 2009 | GBX | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.925 (-9.74%) | 5,185 |
| 10 Jun 2009 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 5,676 |
| 8 Jun 2009 | GBX | 9 | 9 | 8.5 | 9 | 9 | -0.65 (-6.74%) | 31,111 |
| 22 May 2009 | GBX | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 63,259 |
| 21 May 2009 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 207,407 |
| 19 May 2009 | GBX | 9.75 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 192,499 |
| 18 May 2009 | GBX | 9.25 | 11 | 9.25 | 10.25 | 10.25 | +0.98 (+10.57%) | 16,074 |
| 15 May 2009 | GBX | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 10,370 |
| 14 May 2009 | GBX | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.63 (-14.95%) | 4,148 |
| 13 May 2009 | GBX | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.9 (+9%) | 5,185 |
| 12 May 2009 | GBX | 10.9 | 11 | 9.35 | 10 | 10 | 0.0 (0.0%) | 110,444 |
| 11 May 2009 | GBX | 9.74 | 10 | 8.42 | 10 | 10 | +1.5 (+17.65%) | 75,697 |
| 8 May 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 25,926 |
| 7 May 2009 | GBX | 7.5 | 8 | 5 | 7.75 | 7.75 | -1.25 (-13.89%) | 335,366 |
| 5 May 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +1.75 (+24.14%) | 25,926 |
| 1 May 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 10,370 |
| 30 Apr 2009 | GBX | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 25,926 |
| 24 Apr 2009 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.57 (-7.29%) | 1,896 |
| 22 Apr 2009 | GBX | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.57 (+7.86%) | 13,119 |
| 20 Apr 2009 | GBX | 6.75 | 7.925 | 6.7 | 7.25 | 7.25 | 0.0 (0.0%) | 61,704 |
| 14 Apr 2009 | GBX | 6.75 | 7.9 | 6.75 | 7.25 | 7.25 | -1.03 (-12.44%) | 22,741 |
| 8 Apr 2009 | GBX | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.78 (+10.40%) | 5,704 |
| 7 Apr 2009 | GBX | 7.2 | 8.5 | 7.2 | 7.5 | 7.5 | +0.5 (+7.14%) | 105,259 |
