| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | GBX | 5.75 | 7 | 5.75 | 7 | 7 | +0.5 (+7.69%) | 9,260 |
| 1 Apr 2009 | GBX | 8 | 8 | 5.5 | 6.5 | 6.5 | +0.8 (+14.04%) | 243,368 |
| 31 Mar 2009 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 10,370 |
| 27 Mar 2009 | GBX | 5.825 | 6.3 | 5.825 | 6 | 6 | +1 (+20%) | 92,747 |
| 25 Mar 2009 | GBX | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 10,370 |
| 24 Mar 2009 | GBX | 5.5 | 6.1 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 23,852 |
| 11 Mar 2009 | GBX | 7 | 7 | 5.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 62,222 |
| 9 Mar 2009 | GBX | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 4,148 |
| 5 Mar 2009 | GBX | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.95 (+17.27%) | 12,266 |
| 4 Mar 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.075 (-1.35%) | 8,296 |
| 3 Mar 2009 | GBX | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.675 (-10.80%) | 4,148 |
| 27 Feb 2009 | GBX | 5.815 | 6.5 | 5.65 | 6.25 | 6.25 | 0.0 (0.0%) | 24,899 |
| 26 Feb 2009 | GBX | 1 | 7 | 1 | 6.25 | 6.25 | -1.75 (-21.88%) | 1,033,381 |
| 23 Feb 2009 | GBX | 8 | 8 | 8 | 8 | 8 | -3 (-27.27%) | 6,662 |
| 20 Feb 2009 | GBX | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 14,519 |
| 19 Feb 2009 | GBX | 10 | 10 | 10 | 10 | 10 | -1.35 (-11.89%) | 1,037 |
| 13 Feb 2009 | GBX | 11 | 11.35 | 11 | 11.35 | 11.35 | -0.57 (-4.78%) | 16,996 |
| 10 Feb 2009 | GBX | 11.92 | 11.92 | 11 | 11.92 | 11.92 | -0.08 (-0.67%) | 2,088 |
| 9 Feb 2009 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 725,926 |
| 6 Feb 2009 | GBX | 10 | 12.225 | 10 | 12 | 12 | -3.5 (-22.58%) | 80,209 |
| 26 Jan 2009 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,111 |
| 16 Jan 2009 | GBX | 16 | 16 | 16 | 16 | 16 | -0.37 (-2.26%) | 77,778 |
| 12 Jan 2009 | GBX | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.87 (+5.61%) | 3,070 |
| 6 Jan 2009 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.87 (-5.31%) | 25,402 |
| 31 Dec 2008 | GBX | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.9 (+5.82%) | 117 |
| 15 Dec 2008 | GBX | 14 | 15.47 | 14 | 15.47 | 15.47 | -0.03 (-0.19%) | 27,217 |
| 12 Dec 2008 | GBX | 14 | 17 | 14 | 15.5 | 15.5 | -2.5 (-13.89%) | 6,222 |
| 11 Dec 2008 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5,185 |
| 2 Dec 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -2.37 (-11.63%) | 2,123 |
| 28 Nov 2008 | GBX | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 2,123 |
