| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | GBX | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63 (-3%) | 94 |
| 25 Nov 2008 | GBX | 21 | 21 | 21 | 21 | 21 | +3.25 (+18.31%) | 519 |
| 13 Nov 2008 | GBX | 14 | 17.75 | 14 | 17.75 | 17.75 | -0.25 (-1.39%) | 13,222 |
| 10 Nov 2008 | GBX | 18 | 18 | 17.95 | 18 | 18 | +3 (+20%) | 311,111 |
| 6 Nov 2008 | GBX | 15 | 15 | 15 | 15 | 15 | -3.5 (-18.92%) | 2,074 |
| 5 Nov 2008 | GBX | 20 | 20 | 16 | 18.5 | 18.5 | -2.5 (-11.90%) | 14,395 |
| 4 Nov 2008 | GBX | 18 | 21 | 18 | 21 | 21 | -1 (-4.55%) | 12,444 |
| 31 Oct 2008 | GBX | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 290,370 |
| 30 Oct 2008 | GBX | 21.5 | 22 | 21 | 22 | 22 | -0.25 (-1.12%) | 30,121 |
| 29 Oct 2008 | GBX | 24 | 24.4 | 22 | 22.25 | 22.25 | -2.25 (-9.18%) | 18,227 |
| 27 Oct 2008 | GBX | 24 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 5,911 |
| 10 Oct 2008 | GBX | 23 | 24.5 | 23 | 24.5 | 24.5 | -1.98 (-7.48%) | 16,593 |
| 9 Oct 2008 | GBX | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +1.48 (+5.92%) | 8,296 |
| 8 Oct 2008 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 622 |
| 30 Sep 2008 | GBX | 26 | 26 | 26 | 26 | 26 | -2.48 (-8.71%) | 2,379 |
| 29 Sep 2008 | GBX | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +1.98 (+7.47%) | 67 |
| 11 Sep 2008 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 10,370 |
| 10 Sep 2008 | GBX | 26.72 | 26.72 | 26.5 | 26.72 | 26.72 | -0.03 (-0.11%) | 8,454 |
| 4 Sep 2008 | GBX | 25.893 | 27.28 | 25.893 | 26.75 | 26.75 | +1.25 (+4.90%) | 14,676 |
| 3 Sep 2008 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.107 (+0.42%) | 54,179 |
| 29 Aug 2008 | GBX | 25.393 | 25.393 | 25.393 | 25.393 | 25.393 | -0.007 (-0.03%) | 76 |
| 22 Aug 2008 | GBX | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.9 (+3.67%) | 2,074 |
| 21 Aug 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 4,104 |
| 15 Aug 2008 | GBX | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 18,257 |
| 11 Aug 2008 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 2,074 |
| 7 Aug 2008 | GBX | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 11,407 |
| 5 Aug 2008 | GBX | 25 | 25.7 | 25 | 25.7 | 25.7 | +0.7 (+2.80%) | 6,585 |
| 4 Aug 2008 | GBX | 25 | 25 | 25 | 25 | 25 | -2.45 (-8.93%) | 16,593 |
| 29 Jul 2008 | GBX | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 71 |
| 22 Jul 2008 | GBX | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.45 (+5.58%) | 1,556 |
