| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.32 | 10.65 | 10.05 | 10.18 | 10.18 | -0.68 (-6.26%) | 274,788 |
| 24 Apr 2024 | USD | 10.56 | 10.95 | 10.25 | 10.86 | 10.86 | +0.216 (+2.03%) | 182,400 |
| 23 Apr 2024 | USD | 10.5 | 11.09 | 10.43 | 10.644 | 10.644 | +0.044 (+0.42%) | 131,900 |
| 22 Apr 2024 | USD | 10.7 | 10.97 | 10.1 | 10.6 | 10.6 | -0.14 (-1.30%) | 265,200 |
| 19 Apr 2024 | USD | 11.13 | 11.44 | 10.74 | 10.74 | 10.74 | -0.68 (-5.95%) | 226,900 |
| 18 Apr 2024 | USD | 11.725 | 11.8 | 11.34 | 11.42 | 11.42 | -0.38 (-3.22%) | 130,700 |
| 17 Apr 2024 | USD | 11 | 11.8 | 10.645 | 11.8 | 11.8 | +1.1 (+10.28%) | 380,200 |
| 16 Apr 2024 | USD | 10.85 | 11 | 10.38 | 10.7 | 10.7 | -0.33 (-2.99%) | 420,300 |
| 15 Apr 2024 | USD | 10.77 | 11.39 | 10.54 | 11.03 | 11.03 | -0.245 (-2.17%) | 449,400 |
| 12 Apr 2024 | USD | 11.88 | 12.08 | 10.55 | 11.275 | 11.275 | -0.716 (-5.97%) | 730,900 |
| 11 Apr 2024 | USD | 12.102 | 12.39 | 11.57 | 11.991 | 11.991 | -0.109 (-0.90%) | 307,700 |
| 10 Apr 2024 | USD | 12.42 | 12.66 | 12 | 12.1 | 12.1 | -0.37 (-2.97%) | 175,000 |
| 9 Apr 2024 | USD | 12 | 12.79 | 11.84 | 12.47 | 12.47 | +0.21 (+1.71%) | 390,600 |
| 8 Apr 2024 | USD | 11.82 | 12.83 | 11.82 | 12.26 | 12.26 | -0.34 (-2.70%) | 259,300 |
| 5 Apr 2024 | USD | 12.18 | 12.87 | 11.65 | 12.6 | 12.6 | +1.05 (+9.09%) | 447,900 |
| 4 Apr 2024 | USD | 13.2 | 13.75 | 11.45 | 11.55 | 11.55 | -1.5 (-11.49%) | 1,203,200 |
| 3 Apr 2024 | USD | 12.75 | 13.1 | 11.977 | 13.05 | 13.05 | +0.65 (+5.24%) | 597,000 |
| 2 Apr 2024 | USD | 12.94 | 13.2 | 12.15 | 12.4 | 12.4 | -0.14 (-1.12%) | 1,370,100 |
| 1 Apr 2024 | USD | 12.41 | 13.1 | 12.288 | 12.54 | 12.54 | +0.14 (+1.13%) | 590,200 |
| 28 Mar 2024 | USD | 12.102 | 12.8 | 11.52 | 12.4 | 12.4 | +0.23 (+1.89%) | 429,000 |
| 27 Mar 2024 | USD | 11.504 | 12.84 | 11.197 | 12.17 | 12.17 | +0.66 (+5.73%) | 368,800 |
| 26 Mar 2024 | USD | 11.11 | 11.84 | 11.079 | 11.51 | 11.51 | +0.22 (+1.95%) | 255,800 |
| 25 Mar 2024 | USD | 12.061 | 12.061 | 11.03 | 11.29 | 11.29 | -0.56 (-4.73%) | 599,200 |
| 22 Mar 2024 | USD | 12 | 12.44 | 11.72 | 11.85 | 11.85 | -0.15 (-1.25%) | 404,500 |
| 21 Mar 2024 | USD | 11.165 | 12.3 | 11.01 | 12 | 12 | +0.885 (+7.96%) | 460,400 |
| 20 Mar 2024 | USD | 11.43 | 11.565 | 11.06 | 11.115 | 11.115 | -0.295 (-2.59%) | 233,500 |
| 19 Mar 2024 | USD | 11.94 | 12.08 | 11.4 | 11.41 | 11.41 | -0.49 (-4.12%) | 579,100 |
| 18 Mar 2024 | USD | 11 | 11.96 | 11 | 11.9 | 11.9 | +0.99 (+9.07%) | 541,000 |
| 15 Mar 2024 | USD | 9.88 | 11.88 | 9.76 | 10.91 | 10.91 | +1.15 (+11.78%) | 756,100 |
| 14 Mar 2024 | USD | 9.87 | 9.88 | 9.63 | 9.76 | 9.76 | +0.07 (+0.72%) | 180,300 |
