| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 12 | 12.44 | 11.72 | 11.85 | 11.85 | -0.15 (-1.25%) | 404,500 |
| 21 Mar 2024 | USD | 11.165 | 12.3 | 11.01 | 12 | 12 | +0.885 (+7.96%) | 460,400 |
| 20 Mar 2024 | USD | 11.43 | 11.565 | 11.06 | 11.115 | 11.115 | -0.295 (-2.59%) | 233,500 |
| 19 Mar 2024 | USD | 11.94 | 12.08 | 11.4 | 11.41 | 11.41 | -0.49 (-4.12%) | 579,100 |
| 18 Mar 2024 | USD | 11 | 11.96 | 11 | 11.9 | 11.9 | +0.99 (+9.07%) | 541,000 |
| 15 Mar 2024 | USD | 9.88 | 11.88 | 9.76 | 10.91 | 10.91 | +1.15 (+11.78%) | 756,100 |
| 14 Mar 2024 | USD | 9.87 | 9.88 | 9.63 | 9.76 | 9.76 | +0.07 (+0.72%) | 180,300 |
| 13 Mar 2024 | USD | 9.175 | 10 | 9.175 | 9.69 | 9.69 | +0.49 (+5.33%) | 234,000 |
| 12 Mar 2024 | USD | 9.33 | 9.5 | 9.1 | 9.2 | 9.2 | -0.11 (-1.18%) | 206,500 |
| 11 Mar 2024 | USD | 10.045 | 10.11 | 9.25 | 9.31 | 9.31 | -0.69 (-6.90%) | 299,100 |
| 8 Mar 2024 | USD | 9.525 | 10.1 | 9.36 | 10 | 10 | +0.55 (+5.82%) | 401,300 |
| 7 Mar 2024 | USD | 9.525 | 9.736 | 9 | 9.45 | 9.45 | -0.1 (-1.05%) | 484,300 |
| 6 Mar 2024 | USD | 10.06 | 10.44 | 9.45 | 9.55 | 9.55 | -0.5 (-4.98%) | 495,600 |
| 5 Mar 2024 | USD | 9.87 | 10.64 | 9.75 | 10.05 | 10.05 | -0.12 (-1.18%) | 399,400 |
| 4 Mar 2024 | USD | 10.495 | 10.73 | 10.1 | 10.17 | 10.17 | -0.22 (-2.12%) | 278,800 |
| 1 Mar 2024 | USD | 9.77 | 10.502 | 9.5 | 10.39 | 10.39 | +0.71 (+7.33%) | 538,800 |
| 29 Feb 2024 | USD | 9.94 | 10.615 | 9.636 | 9.68 | 9.68 | -0.12 (-1.22%) | 444,500 |
| 28 Feb 2024 | USD | 9.65 | 10.21 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 246,900 |
| 27 Feb 2024 | USD | 10 | 10.17 | 9.6 | 9.75 | 9.75 | -0.241 (-2.41%) | 182,500 |
| 26 Feb 2024 | USD | 10.25 | 10.5 | 9.54 | 9.991 | 9.991 | -0.379 (-3.65%) | 671,400 |
| 23 Feb 2024 | USD | 9.28 | 10.404 | 9.26 | 10.37 | 10.37 | +1.06 (+11.39%) | 821,800 |
| 22 Feb 2024 | USD | 9 | 9.41 | 8.81 | 9.31 | 9.31 | +0.41 (+4.61%) | 502,400 |
| 21 Feb 2024 | USD | 8.678 | 8.98 | 8.53 | 8.9 | 8.9 | +0.22 (+2.53%) | 338,900 |
| 20 Feb 2024 | USD | 8.55 | 8.8 | 8.3 | 8.68 | 8.68 | +0.13 (+1.52%) | 321,800 |
| 16 Feb 2024 | USD | 8.66 | 8.66 | 8.142 | 8.55 | 8.55 | -0.1 (-1.16%) | 520,500 |
| 15 Feb 2024 | USD | 8.28 | 9.05 | 8.28 | 8.65 | 8.65 | +0.27 (+3.22%) | 689,900 |
| 14 Feb 2024 | USD | 8.71 | 8.71 | 8.03 | 8.38 | 8.38 | -0.16 (-1.87%) | 687,500 |
| 13 Feb 2024 | USD | 8.35 | 8.64 | 8.05 | 8.54 | 8.54 | -0.1 (-1.16%) | 839,000 |
| 12 Feb 2024 | USD | 9.6 | 9.96 | 8.5 | 8.64 | 8.64 | -1.31 (-13.17%) | 1,218,000 |
| 9 Feb 2024 | USD | 10.3 | 10.82 | 9.75 | 9.95 | 9.95 | -0.5 (-4.78%) | 514,700 |
