| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 8.5 | 8.5191 | 7.8268 | 7.8728 | 7.8728 | -0.477 (-5.71%) | 69,139 |
| 12 Dec 2018 | USD | 8.4363 | 8.51 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 74,691 |
| 11 Dec 2018 | USD | 7.9679 | 8.35 | 7.9 | 8.2 | 8.2 | +0.399 (+5.12%) | 118,275 |
| 10 Dec 2018 | USD | 8.231 | 8.53 | 7.8 | 7.8007 | 7.8007 | -0.399 (-4.87%) | 138,308 |
| 7 Dec 2018 | USD | 8.8 | 8.9813 | 8.1965 | 8.2 | 8.2 | -0.293 (-3.45%) | 163,672 |
| 6 Dec 2018 | USD | 7.6855 | 8.6 | 7.6855 | 8.493 | 8.493 | -0.034 (-0.39%) | 241,322 |
| 4 Dec 2018 | USD | 9.4705 | 9.9 | 8.4214 | 8.5265 | 8.5265 | -0.883 (-9.39%) | 202,917 |
| 3 Dec 2018 | USD | 10.77 | 10.77 | 9.1903 | 9.41 | 9.41 | -0.552 (-5.54%) | 149,217 |
| 30 Nov 2018 | USD | 10.239 | 10.25 | 9.75 | 9.9622 | 9.9622 | -0.263 (-2.57%) | 83,017 |
| 29 Nov 2018 | USD | 9.61 | 10.5 | 9.45 | 10.2255 | 10.2255 | +0.425 (+4.34%) | 105,883 |
| 28 Nov 2018 | USD | 9.39 | 10.19 | 9.35 | 9.8 | 9.8 | +0.3 (+3.16%) | 133,059 |
| 27 Nov 2018 | USD | 10.3 | 10.4 | 9.44 | 9.5 | 9.5 | -0.5 (-5%) | 116,383 |
| 26 Nov 2018 | USD | 10.7683 | 11.23 | 10 | 10 | 10 | -0.87 (-8.00%) | 76,828 |
| 23 Nov 2018 | USD | 9.9265 | 10.87 | 9.9 | 10.87 | 10.87 | +1.16 (+11.95%) | 58,773 |
| 22 Nov 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.002 (+0.02%) | 0 |
| 21 Nov 2018 | USD | 9.5 | 10.7 | 9.5 | 9.7078 | 9.7078 | +0.15 (+1.57%) | 43,805 |
| 20 Nov 2018 | USD | 10.5 | 10.5 | 9.5582 | 9.5582 | 9.5582 | -1.38 (-12.62%) | 155,042 |
| 19 Nov 2018 | USD | 14.44 | 14.44 | 10.65 | 10.9382 | 10.9382 | -1.463 (-11.80%) | 139,775 |
| 16 Nov 2018 | USD | 11.9861 | 12.7275 | 11.8883 | 12.4016 | 12.4016 | +0.798 (+6.88%) | 149,406 |
| 15 Nov 2018 | USD | 10.3434 | 11.85 | 10.3434 | 11.6032 | 11.6032 | +1.393 (+13.65%) | 54,369 |
| 14 Nov 2018 | USD | 10.7383 | 11.07 | 10.2 | 10.21 | 10.21 | -0.86 (-7.77%) | 67,556 |
| 13 Nov 2018 | USD | 11.448 | 11.5 | 10.77 | 11.07 | 11.07 | -0.316 (-2.77%) | 71,504 |
| 12 Nov 2018 | USD | 11.828 | 11.91 | 11.14 | 11.3855 | 11.3855 | -0.521 (-4.38%) | 69,219 |
| 9 Nov 2018 | USD | 14.46 | 14.46 | 11.75 | 11.907 | 11.907 | -1.073 (-8.27%) | 100,580 |
| 8 Nov 2018 | USD | 12.71 | 13.99 | 12.5994 | 12.98 | 12.98 | +0.818 (+6.72%) | 162,357 |
| 7 Nov 2018 | USD | 11.828 | 12.45 | 9.81 | 12.1625 | 12.1625 | -0.077 (-0.63%) | 204,788 |
| 6 Nov 2018 | USD | 12.2884 | 12.6 | 11 | 12.2391 | 12.2391 | +0.186 (+1.55%) | 163,167 |
| 5 Nov 2018 | USD | 16.35 | 16.35 | 10.78 | 12.0526 | 12.0526 | +1.273 (+11.81%) | 163,478 |
| 2 Nov 2018 | USD | 10.8067 | 11.3 | 10.131 | 10.7792 | 10.7792 | +0.315 (+3.01%) | 92,003 |
| 1 Nov 2018 | USD | 9.7616 | 10.65 | 9.0746 | 10.4645 | 10.4645 | +1.264 (+13.74%) | 57,102 |
