| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 13.0197 | 14.1156 | 13.0197 | 13.775 | 13.775 | +0.426 (+3.19%) | 86,651 |
| 10 Oct 2018 | USD | 14.0161 | 15.49 | 12.28 | 13.3489 | 13.3489 | -0.968 (-6.76%) | 176,529 |
| 9 Oct 2018 | USD | 14.9407 | 15.47 | 13.7419 | 14.3167 | 14.3167 | -0.273 (-1.87%) | 336,808 |
| 8 Oct 2018 | USD | 13.99 | 15.6 | 13.99 | 14.59 | 14.59 | +0.69 (+4.96%) | 29,234 |
| 5 Oct 2018 | USD | 13.5519 | 15.5961 | 13.5394 | 13.9003 | 13.9003 | -0.038 (-0.27%) | 200,233 |
| 4 Oct 2018 | USD | 15.1506 | 16.2292 | 13.5475 | 13.9381 | 13.9381 | -1.636 (-10.50%) | 315,575 |
| 3 Oct 2018 | USD | 18.5876 | 18.5888 | 14.4399 | 15.574 | 15.574 | -1.696 (-9.82%) | 346,292 |
| 2 Oct 2018 | USD | 15.381 | 17.789 | 15.3261 | 17.27 | 17.27 | +2.423 (+16.32%) | 334,620 |
| 1 Oct 2018 | USD | 12.492 | 14.8471 | 12.4748 | 14.8471 | 14.8471 | +3.172 (+27.17%) | 324,948 |
| 28 Sep 2018 | USD | 12 | 12 | 11.0649 | 11.6751 | 11.6751 | +1.168 (+11.12%) | 174,632 |
| 27 Sep 2018 | USD | 9.499 | 12 | 9.499 | 10.5071 | 10.5071 | 0.0 (0.0%) | 170,387 |
