Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 12.42 | 12.62 | 11.28 | 11.31 | 11.31 | -1.09 (-8.79%) | 434,504 |
3 May 2024 | USD | 12.376 | 12.56 | 11.92 | 12.4 | 12.4 | +0.144 (+1.17%) | 517,700 |
2 May 2024 | USD | 11.85 | 12.7 | 11.85 | 12.256 | 12.256 | +0.356 (+2.99%) | 486,100 |
1 May 2024 | USD | 14.425 | 14.425 | 11.9 | 11.9 | 11.9 | -2.47 (-17.19%) | 1,108,800 |
30 Apr 2024 | USD | 10.28 | 14.5 | 10.28 | 14.37 | 14.37 | +3.97 (+38.17%) | 3,240,600 |
29 Apr 2024 | USD | 10.16 | 10.94 | 10.03 | 10.4 | 10.4 | -0.17 (-1.61%) | 1,911,500 |
26 Apr 2024 | USD | 10.01 | 10.59 | 10 | 10.57 | 10.57 | +0.39 (+3.83%) | 199,900 |
25 Apr 2024 | USD | 10.32 | 10.65 | 10.05 | 10.18 | 10.18 | -0.68 (-6.26%) | 274,800 |
24 Apr 2024 | USD | 10.56 | 10.95 | 10.25 | 10.86 | 10.86 | +0.216 (+2.03%) | 182,400 |
23 Apr 2024 | USD | 10.5 | 11.09 | 10.43 | 10.644 | 10.644 | +0.044 (+0.42%) | 131,900 |
22 Apr 2024 | USD | 10.7 | 10.97 | 10.1 | 10.6 | 10.6 | -0.14 (-1.30%) | 265,200 |
19 Apr 2024 | USD | 11.13 | 11.44 | 10.74 | 10.74 | 10.74 | -0.68 (-5.95%) | 226,900 |
18 Apr 2024 | USD | 11.725 | 11.8 | 11.34 | 11.42 | 11.42 | -0.38 (-3.22%) | 130,700 |
17 Apr 2024 | USD | 11 | 11.8 | 10.645 | 11.8 | 11.8 | +1.1 (+10.28%) | 380,200 |
16 Apr 2024 | USD | 10.85 | 11 | 10.38 | 10.7 | 10.7 | -0.33 (-2.99%) | 420,300 |
15 Apr 2024 | USD | 10.77 | 11.39 | 10.54 | 11.03 | 11.03 | -0.245 (-2.17%) | 449,400 |
12 Apr 2024 | USD | 11.88 | 12.08 | 10.55 | 11.275 | 11.275 | -0.716 (-5.97%) | 730,900 |
11 Apr 2024 | USD | 12.102 | 12.39 | 11.57 | 11.991 | 11.991 | -0.109 (-0.90%) | 307,700 |
10 Apr 2024 | USD | 12.42 | 12.66 | 12 | 12.1 | 12.1 | -0.37 (-2.97%) | 175,000 |
9 Apr 2024 | USD | 12 | 12.79 | 11.84 | 12.47 | 12.47 | +0.21 (+1.71%) | 390,600 |
8 Apr 2024 | USD | 11.82 | 12.83 | 11.82 | 12.26 | 12.26 | -0.34 (-2.70%) | 259,300 |
5 Apr 2024 | USD | 12.18 | 12.87 | 11.65 | 12.6 | 12.6 | +1.05 (+9.09%) | 447,900 |
4 Apr 2024 | USD | 13.2 | 13.75 | 11.45 | 11.55 | 11.55 | -1.5 (-11.49%) | 1,203,200 |
3 Apr 2024 | USD | 12.75 | 13.1 | 11.977 | 13.05 | 13.05 | +0.65 (+5.24%) | 597,000 |
2 Apr 2024 | USD | 12.94 | 13.2 | 12.15 | 12.4 | 12.4 | -0.14 (-1.12%) | 1,370,100 |
1 Apr 2024 | USD | 12.41 | 13.1 | 12.288 | 12.54 | 12.54 | +0.14 (+1.13%) | 590,200 |
28 Mar 2024 | USD | 12.102 | 12.8 | 11.52 | 12.4 | 12.4 | +0.23 (+1.89%) | 429,000 |
27 Mar 2024 | USD | 11.504 | 12.84 | 11.197 | 12.17 | 12.17 | +0.66 (+5.73%) | 368,800 |
26 Mar 2024 | USD | 11.11 | 11.84 | 11.079 | 11.51 | 11.51 | +0.22 (+1.95%) | 255,800 |
25 Mar 2024 | USD | 12.061 | 12.061 | 11.03 | 11.29 | 11.29 | -0.56 (-4.73%) | 599,200 |