| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 401.1 | 405.05 | 390.1 | 393.25 | 393.25 | -12.15 (-3.00%) | 101,297 |
| 10 Apr 2024 | INR | 402 | 408.6 | 396 | 405.4 | 405.4 | +4.25 (+1.06%) | 121,484 |
| 9 Apr 2024 | INR | 403 | 403.65 | 395.7 | 401.15 | 401.15 | -2 (-0.50%) | 59,629 |
| 8 Apr 2024 | INR | 400.45 | 411.2 | 397 | 403.15 | 403.15 | +3.85 (+0.96%) | 124,234 |
| 5 Apr 2024 | INR | 398 | 408 | 395.7 | 399.3 | 399.3 | -0.35 (-0.09%) | 152,737 |
| 4 Apr 2024 | INR | 397.1 | 401.5 | 389.8 | 399.65 | 399.65 | +2.05 (+0.52%) | 158,127 |
| 3 Apr 2024 | INR | 392 | 400.7 | 392 | 397.6 | 397.6 | +3.65 (+0.93%) | 187,143 |
| 2 Apr 2024 | INR | 387 | 414.9 | 382.75 | 393.95 | 393.95 | +36.7 (+10.27%) | 2,501,843 |
| 1 Apr 2024 | INR | 343.9 | 366 | 342.6 | 357.25 | 357.25 | +15.2 (+4.44%) | 89,529 |
| 28 Mar 2024 | INR | 341 | 345 | 337.9 | 342.05 | 342.05 | +2.6 (+0.77%) | 110,101 |
| 27 Mar 2024 | INR | 347.95 | 349.3 | 334.35 | 339.45 | 339.45 | -3.55 (-1.03%) | 190,251 |
| 26 Mar 2024 | INR | 336.3 | 346.95 | 336.3 | 343 | 343 | +1.4 (+0.41%) | 209,882 |
| 22 Mar 2024 | INR | 344.35 | 346.7 | 340 | 341.6 | 341.6 | -2.75 (-0.80%) | 47,542 |
| 21 Mar 2024 | INR | 345 | 348.5 | 341.6 | 344.35 | 344.35 | +2.3 (+0.67%) | 88,858 |
| 20 Mar 2024 | INR | 343.05 | 348 | 337.35 | 342.05 | 342.05 | -4.85 (-1.40%) | 97,142 |
| 19 Mar 2024 | INR | 351.1 | 353.1 | 342.95 | 346.9 | 346.9 | -2.55 (-0.73%) | 66,052 |
| 18 Mar 2024 | INR | 350.3 | 365.05 | 338.55 | 349.45 | 349.45 | -0.35 (-0.10%) | 201,726 |
| 15 Mar 2024 | INR | 333.05 | 355.7 | 333.05 | 349.8 | 349.8 | +13.85 (+4.12%) | 160,898 |
| 14 Mar 2024 | INR | 334.15 | 341.85 | 332.5 | 335.95 | 335.95 | +2 (+0.60%) | 62,430 |
| 13 Mar 2024 | INR | 356 | 359 | 329 | 333.95 | 333.95 | -21.5 (-6.05%) | 179,082 |
| 12 Mar 2024 | INR | 372 | 372 | 354.2 | 355.45 | 355.45 | -16.65 (-4.47%) | 172,583 |
| 11 Mar 2024 | INR | 381.75 | 386.85 | 370.1 | 372.1 | 372.1 | -9.4 (-2.46%) | 73,271 |
| 7 Mar 2024 | INR | 381.8 | 387.05 | 377.1 | 381.5 | 381.5 | +3.85 (+1.02%) | 57,345 |
| 6 Mar 2024 | INR | 392 | 394.65 | 375.4 | 377.65 | 377.65 | -10.4 (-2.68%) | 95,075 |
| 5 Mar 2024 | INR | 386.95 | 395.6 | 384.55 | 388.05 | 388.05 | -0.05 (-0.01%) | 66,846 |
| 4 Mar 2024 | INR | 390.55 | 396.75 | 387.3 | 388.1 | 388.1 | -1.3 (-0.33%) | 85,515 |
| 2 Mar 2024 | INR | 388.2 | 391 | 386.25 | 389.4 | 389.4 | +1 (+0.26%) | 9,396 |
| 1 Mar 2024 | INR | 385 | 389.25 | 379.8 | 388.4 | 388.4 | +7.05 (+1.85%) | 146,516 |
| 29 Feb 2024 | INR | 381.5 | 384.1 | 373.6 | 381.35 | 381.35 | -4.3 (-1.12%) | 188,106 |
| 28 Feb 2024 | INR | 384.95 | 394.75 | 382.6 | 385.65 | 385.65 | +0.7 (+0.18%) | 206,257 |
