| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 473.4 | 482.4 | 460 | 467.2 | 467.2 | -14.2 (-2.95%) | 202,151 |
| 13 Mar 2023 | INR | 470.2 | 503 | 464 | 481.4 | 481.4 | +18.7 (+4.04%) | 2,088,196 |
| 10 Mar 2023 | INR | 472 | 476.95 | 460 | 462.7 | 462.7 | -15.45 (-3.23%) | 86,661 |
| 9 Mar 2023 | INR | 482.05 | 487.9 | 473.35 | 478.15 | 478.15 | -11.5 (-2.35%) | 175,350 |
| 8 Mar 2023 | INR | 457 | 516.9 | 457 | 489.65 | 489.65 | +33.1 (+7.25%) | 2,634,270 |
| 6 Mar 2023 | INR | 462.8 | 468.9 | 455.2 | 456.55 | 456.55 | -1.2 (-0.26%) | 30,019 |
| 3 Mar 2023 | INR | 465.6 | 469.35 | 455.4 | 457.75 | 457.75 | -2.75 (-0.60%) | 38,039 |
| 2 Mar 2023 | INR | 468 | 474.35 | 458.85 | 460.5 | 460.5 | -0.7 (-0.15%) | 28,634 |
| 1 Mar 2023 | INR | 458 | 468 | 455.7 | 461.2 | 461.2 | 0.0 (0.0%) | 40,686 |
| 28 Feb 2023 | INR | 466.25 | 468.55 | 457.35 | 461.2 | 461.2 | -0.9 (-0.19%) | 32,071 |
| 27 Feb 2023 | INR | 477.55 | 477.55 | 460.5 | 462.1 | 462.1 | -19.2 (-3.99%) | 62,205 |
| 24 Feb 2023 | INR | 477.7 | 491.2 | 474.2 | 481.3 | 481.3 | +17 (+3.66%) | 366,464 |
| 23 Feb 2023 | INR | 467.9 | 471.5 | 458.5 | 464.3 | 464.3 | -8.05 (-1.70%) | 80,444 |
| 22 Feb 2023 | INR | 464.9 | 499 | 462.2 | 472.35 | 472.35 | +11.7 (+2.54%) | 1,821,171 |
| 21 Feb 2023 | INR | 467 | 470.3 | 450.5 | 460.65 | 460.65 | -6.9 (-1.48%) | 93,120 |
| 20 Feb 2023 | INR | 494.9 | 497.95 | 465 | 467.55 | 467.55 | -34.05 (-6.79%) | 136,460 |
| 17 Feb 2023 | INR | 444.8 | 530.15 | 431.25 | 501.6 | 501.6 | +59.8 (+13.54%) | 1,241,596 |
| 16 Feb 2023 | INR | 450 | 464 | 433.3 | 441.8 | 441.8 | +4.95 (+1.13%) | 436,520 |
| 15 Feb 2023 | INR | 442.25 | 458 | 432.5 | 436.85 | 436.85 | -30.65 (-6.56%) | 257,731 |
| 14 Feb 2023 | INR | 473.05 | 485.55 | 464.1 | 467.5 | 467.5 | -5.5 (-1.16%) | 11,760 |
| 13 Feb 2023 | INR | 470 | 482.15 | 468 | 473 | 473 | -2.75 (-0.58%) | 21,845 |
| 10 Feb 2023 | INR | 480 | 485 | 470.45 | 475.75 | 475.75 | -3.85 (-0.80%) | 19,603 |
| 9 Feb 2023 | INR | 480 | 487.45 | 478.5 | 479.6 | 479.6 | -0.5 (-0.10%) | 10,227 |
| 8 Feb 2023 | INR | 486.8 | 491 | 478 | 480.1 | 480.1 | -4.05 (-0.84%) | 13,172 |
| 7 Feb 2023 | INR | 498.8 | 502.95 | 480.1 | 484.15 | 484.15 | -5.7 (-1.16%) | 18,129 |
| 6 Feb 2023 | INR | 475 | 497.85 | 474.4 | 489.85 | 489.85 | +14.35 (+3.02%) | 26,912 |
| 3 Feb 2023 | INR | 472 | 480.75 | 472 | 475.5 | 475.5 | -0.55 (-0.12%) | 6,670 |
| 2 Feb 2023 | INR | 485 | 486.25 | 475 | 476.05 | 476.05 | -0.7 (-0.15%) | 6,678 |
| 1 Feb 2023 | INR | 483 | 493 | 472.85 | 476.75 | 476.75 | -6.05 (-1.25%) | 19,140 |
| 31 Jan 2023 | INR | 484.95 | 494.5 | 479.3 | 482.8 | 482.8 | -0.6 (-0.12%) | 8,732 |
