| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 495 | 504.05 | 474.4 | 483.4 | 483.4 | -12.3 (-2.48%) | 30,803 |
| 27 Jan 2023 | INR | 504.95 | 507.15 | 494.1 | 495.7 | 495.7 | -8.75 (-1.73%) | 14,885 |
| 25 Jan 2023 | INR | 503 | 510.9 | 500.1 | 504.45 | 504.45 | -1.45 (-0.29%) | 9,399 |
| 24 Jan 2023 | INR | 509.6 | 513 | 505.1 | 505.9 | 505.9 | -3.65 (-0.72%) | 9,875 |
| 23 Jan 2023 | INR | 505 | 514.25 | 504 | 509.55 | 509.55 | +2.05 (+0.40%) | 11,492 |
| 20 Jan 2023 | INR | 505 | 523.55 | 502.45 | 507.5 | 507.5 | +3.15 (+0.62%) | 62,607 |
| 19 Jan 2023 | INR | 506.25 | 510.7 | 498.05 | 504.35 | 504.35 | +3.1 (+0.62%) | 30,674 |
| 18 Jan 2023 | INR | 505 | 507.3 | 500.1 | 501.25 | 501.25 | +1.25 (+0.25%) | 14,587 |
| 17 Jan 2023 | INR | 497.05 | 503.3 | 490.95 | 500 | 500 | +4.55 (+0.92%) | 12,807 |
| 16 Jan 2023 | INR | 505.5 | 512.85 | 494.6 | 495.45 | 495.45 | -5.45 (-1.09%) | 20,443 |
| 13 Jan 2023 | INR | 510 | 510 | 496.35 | 500.9 | 500.9 | -0.6 (-0.12%) | 21,898 |
| 12 Jan 2023 | INR | 513 | 513 | 500.05 | 501.5 | 501.5 | -7.85 (-1.54%) | 20,627 |
| 11 Jan 2023 | INR | 508 | 517.85 | 505 | 509.35 | 509.35 | +0.4 (+0.08%) | 13,299 |
| 10 Jan 2023 | INR | 518.6 | 518.7 | 506.6 | 508.95 | 508.95 | -4.3 (-0.84%) | 9,593 |
| 9 Jan 2023 | INR | 524 | 528.3 | 509.1 | 513.25 | 513.25 | -4.95 (-0.96%) | 23,045 |
| 6 Jan 2023 | INR | 526.05 | 529.05 | 517.2 | 518.2 | 518.2 | -6.8 (-1.30%) | 10,148 |
| 5 Jan 2023 | INR | 533.95 | 534 | 521.55 | 525 | 525 | -0.6 (-0.11%) | 10,235 |
| 4 Jan 2023 | INR | 538.8 | 538.8 | 523.05 | 525.6 | 525.6 | -10.9 (-2.03%) | 11,487 |
| 3 Jan 2023 | INR | 538.4 | 539.95 | 528.2 | 536.5 | 536.5 | +3.35 (+0.63%) | 11,950 |
| 2 Jan 2023 | INR | 525 | 540 | 525 | 533.15 | 533.15 | +8.75 (+1.67%) | 31,780 |
| 30 Dec 2022 | INR | 522 | 528.85 | 515.1 | 524.4 | 524.4 | +9.35 (+1.82%) | 27,729 |
| 29 Dec 2022 | INR | 511.05 | 519.6 | 507.1 | 515.05 | 515.05 | +0.1 (+0.02%) | 24,635 |
| 28 Dec 2022 | INR | 530.65 | 533.45 | 511 | 514.95 | 514.95 | -15.7 (-2.96%) | 89,887 |
| 27 Dec 2022 | INR | 542.2 | 542.2 | 528 | 530.65 | 530.65 | -4.05 (-0.76%) | 45,401 |
| 26 Dec 2022 | INR | 544.95 | 556.9 | 532.05 | 534.7 | 534.7 | +2.9 (+0.55%) | 40,317 |
| 23 Dec 2022 | INR | 547.2 | 548.6 | 524 | 531.8 | 531.8 | -21.8 (-3.94%) | 56,416 |
| 22 Dec 2022 | INR | 576.35 | 579.75 | 549.65 | 553.6 | 553.6 | -22.75 (-3.95%) | 36,863 |
| 21 Dec 2022 | INR | 585 | 587.25 | 563 | 576.35 | 576.35 | -3.5 (-0.60%) | 33,033 |
| 20 Dec 2022 | INR | 572.4 | 588 | 560.05 | 579.85 | 579.85 | +17.45 (+3.10%) | 48,784 |
| 19 Dec 2022 | INR | 567.4 | 569.6 | 560 | 562.4 | 562.4 | -5 (-0.88%) | 37,141 |
