| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 568.85 | 575.3 | 565 | 567.4 | 567.4 | -5.65 (-0.99%) | 20,498 |
| 15 Dec 2022 | INR | 583 | 583 | 571 | 573.05 | 573.05 | -2.55 (-0.44%) | 16,809 |
| 14 Dec 2022 | INR | 583.95 | 583.95 | 569.35 | 575.6 | 575.6 | -5.4 (-0.93%) | 29,491 |
| 13 Dec 2022 | INR | 581.8 | 586.7 | 577.25 | 581 | 581 | -0.8 (-0.14%) | 15,924 |
| 12 Dec 2022 | INR | 573.05 | 591.3 | 572.3 | 581.8 | 581.8 | +7.45 (+1.30%) | 35,889 |
| 9 Dec 2022 | INR | 582.3 | 582.3 | 572.3 | 574.35 | 574.35 | -2.4 (-0.42%) | 19,542 |
| 8 Dec 2022 | INR | 583 | 583.95 | 573.2 | 576.75 | 576.75 | -4.8 (-0.83%) | 23,402 |
| 7 Dec 2022 | INR | 590 | 593.8 | 573.4 | 581.55 | 581.55 | -14.55 (-2.44%) | 114,476 |
| 6 Dec 2022 | INR | 585 | 623.7 | 585 | 596.1 | 596.1 | +26.8 (+4.71%) | 1,623,953 |
| 5 Dec 2022 | INR | 568 | 581 | 565.5 | 569.3 | 569.3 | +1.95 (+0.34%) | 30,874 |
| 2 Dec 2022 | INR | 569 | 578 | 564.5 | 567.35 | 567.35 | +2.95 (+0.52%) | 30,302 |
| 1 Dec 2022 | INR | 569.05 | 574.6 | 563 | 564.4 | 564.4 | -4.85 (-0.85%) | 36,458 |
| 30 Nov 2022 | INR | 575.55 | 580 | 566 | 569.25 | 569.25 | -6.3 (-1.09%) | 21,257 |
| 29 Nov 2022 | INR | 580.05 | 585.2 | 573.8 | 575.55 | 575.55 | -4.5 (-0.78%) | 16,428 |
| 28 Nov 2022 | INR | 574.4 | 584.5 | 569.95 | 580.05 | 580.05 | +8.55 (+1.50%) | 30,803 |
| 25 Nov 2022 | INR | 571.7 | 581.4 | 567.3 | 571.5 | 571.5 | +0.4 (+0.07%) | 40,862 |
| 24 Nov 2022 | INR | 567 | 574 | 556.65 | 571.1 | 571.1 | -0.85 (-0.15%) | 135,674 |
| 23 Nov 2022 | INR | 570 | 621.8 | 555.25 | 571.95 | 571.95 | +11.25 (+2.01%) | 1,362,796 |
| 22 Nov 2022 | INR | 577.7 | 577.7 | 555.4 | 560.7 | 560.7 | -14.1 (-2.45%) | 62,410 |
| 21 Nov 2022 | INR | 580 | 580 | 570 | 574.8 | 574.8 | -3 (-0.52%) | 21,054 |
| 18 Nov 2022 | INR | 598.5 | 601.25 | 576 | 577.8 | 577.8 | -17.7 (-2.97%) | 55,686 |
| 17 Nov 2022 | INR | 607 | 614.55 | 583 | 595.5 | 595.5 | -11.25 (-1.85%) | 198,865 |
| 16 Nov 2022 | INR | 578 | 618.8 | 576 | 606.75 | 606.75 | +48.2 (+8.63%) | 1,300,246 |
| 15 Nov 2022 | INR | 563 | 571.8 | 555.4 | 558.55 | 558.55 | -3.3 (-0.59%) | 11,455 |
| 14 Nov 2022 | INR | 582.3 | 582.3 | 555.4 | 561.85 | 561.85 | -20.45 (-3.51%) | 27,422 |
| 11 Nov 2022 | INR | 588 | 595.15 | 572.3 | 582.3 | 582.3 | -7.8 (-1.32%) | 22,844 |
| 10 Nov 2022 | INR | 594.25 | 600.7 | 586.3 | 590.1 | 590.1 | -6.75 (-1.13%) | 9,113 |
| 9 Nov 2022 | INR | 603.7 | 608.95 | 590 | 596.85 | 596.85 | -6.85 (-1.13%) | 47,717 |
| 7 Nov 2022 | INR | 606 | 617 | 597.6 | 603.7 | 603.7 | +8.7 (+1.46%) | 29,114 |
| 4 Nov 2022 | INR | 597.9 | 606 | 590 | 595 | 595 | +0.1 (+0.02%) | 54,807 |
