| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 642.65 | 675 | 642.6 | 663.55 | 663.55 | +20.9 (+3.25%) | 64,597 |
| 19 Sep 2022 | INR | 664.95 | 664.95 | 635 | 642.65 | 642.65 | -7.7 (-1.18%) | 38,681 |
| 16 Sep 2022 | INR | 665 | 678.75 | 642.5 | 650.35 | 650.35 | -12.6 (-1.90%) | 50,852 |
| 15 Sep 2022 | INR | 674.65 | 677.5 | 643.25 | 662.95 | 662.95 | +3.3 (+0.50%) | 62,148 |
| 14 Sep 2022 | INR | 669.2 | 689.15 | 654.75 | 659.65 | 659.65 | -21.3 (-3.13%) | 75,801 |
| 13 Sep 2022 | INR | 699.55 | 707.55 | 679 | 680.95 | 680.95 | -15.1 (-2.17%) | 42,681 |
| 12 Sep 2022 | INR | 712.5 | 713.05 | 687 | 696.05 | 696.05 | -12.9 (-1.82%) | 45,885 |
| 9 Sep 2022 | INR | 726 | 729.85 | 701 | 708.95 | 708.95 | -15.2 (-2.10%) | 51,104 |
| 8 Sep 2022 | INR | 697.2 | 726 | 686 | 724.15 | 724.15 | +29.85 (+4.30%) | 199,305 |
| 7 Sep 2022 | INR | 699.15 | 713.05 | 687.05 | 694.3 | 694.3 | -6.55 (-0.93%) | 77,544 |
| 6 Sep 2022 | INR | 701.85 | 706.7 | 672.15 | 700.85 | 700.85 | +1.85 (+0.26%) | 243,011 |
| 5 Sep 2022 | INR | 669.8 | 720 | 665 | 699 | 699 | +35.85 (+5.41%) | 859,235 |
| 2 Sep 2022 | INR | 599.65 | 675 | 591.05 | 663.15 | 663.15 | +69.75 (+11.75%) | 705,397 |
| 1 Sep 2022 | INR | 602.7 | 615.45 | 585.1 | 593.4 | 593.4 | -1.4 (-0.24%) | 501,932 |
| 30 Aug 2022 | INR | 596.9 | 606.25 | 585.4 | 594.8 | 594.8 | +3.85 (+0.65%) | 95,024 |
| 29 Aug 2022 | INR | 576.5 | 613.45 | 573 | 590.95 | 590.95 | +11.6 (+2.00%) | 157,121 |
| 26 Aug 2022 | INR | 577.2 | 603.95 | 575 | 579.35 | 579.35 | +2.15 (+0.37%) | 82,106 |
| 25 Aug 2022 | INR | 583 | 583 | 573.65 | 577.2 | 577.2 | -4.85 (-0.83%) | 21,391 |
| 24 Aug 2022 | INR | 581.35 | 598 | 580 | 582.05 | 582.05 | -4.7 (-0.80%) | 42,125 |
| 23 Aug 2022 | INR | 584.95 | 599.35 | 583.05 | 586.75 | 586.75 | +7.55 (+1.30%) | 89,253 |
| 22 Aug 2022 | INR | 577.7 | 600 | 560 | 579.2 | 579.2 | +1.5 (+0.26%) | 48,249 |
| 19 Aug 2022 | INR | 588 | 591.4 | 575.3 | 577.7 | 577.7 | -11.15 (-1.89%) | 21,590 |
| 18 Aug 2022 | INR | 591 | 598.8 | 584.9 | 588.85 | 588.85 | -8.1 (-1.36%) | 38,563 |
| 17 Aug 2022 | INR | 600.05 | 600.05 | 593.5 | 596.95 | 596.95 | -3.35 (-0.56%) | 46,745 |
| 16 Aug 2022 | INR | 646.5 | 647 | 596.5 | 600.3 | 600.3 | -43.75 (-6.79%) | 134,780 |
| 12 Aug 2022 | INR | 608 | 650 | 602.75 | 644.05 | 644.05 | +45.1 (+7.53%) | 202,242 |
| 11 Aug 2022 | INR | 596.1 | 620 | 584.95 | 598.95 | 598.95 | -0.35 (-0.06%) | 74,286 |
| 10 Aug 2022 | INR | 612 | 622.45 | 596 | 599.3 | 599.3 | -13.25 (-2.16%) | 22,043 |
| 8 Aug 2022 | INR | 607.75 | 622.35 | 607.6 | 612.55 | 612.55 | -4.45 (-0.72%) | 15,889 |
| 5 Aug 2022 | INR | 607 | 638.6 | 599.65 | 617 | 617 | +12.45 (+2.06%) | 95,279 |
