| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 380.9 | 386.65 | 378.6 | 384.95 | 384.95 | +4.25 (+1.12%) | 34,577 |
| 26 Feb 2024 | INR | 382.9 | 385.4 | 378.2 | 380.7 | 380.7 | -0.95 (-0.25%) | 87,528 |
| 23 Feb 2024 | INR | 381.9 | 386.1 | 379.05 | 381.65 | 381.65 | -0.15 (-0.04%) | 110,143 |
| 22 Feb 2024 | INR | 384.3 | 385.8 | 376.4 | 381.8 | 381.8 | +1.3 (+0.34%) | 119,416 |
| 21 Feb 2024 | INR | 403.5 | 403.5 | 377.45 | 380.5 | 380.5 | -11.5 (-2.93%) | 111,499 |
| 20 Feb 2024 | INR | 393.9 | 395.1 | 389.25 | 392 | 392 | -1.7 (-0.43%) | 39,064 |
| 19 Feb 2024 | INR | 391.95 | 404 | 390.55 | 393.7 | 393.7 | +2.7 (+0.69%) | 79,086 |
| 16 Feb 2024 | INR | 400.25 | 401.55 | 388 | 391 | 391 | -8.55 (-2.14%) | 81,001 |
| 15 Feb 2024 | INR | 405.4 | 409.3 | 395 | 399.55 | 399.55 | -3.3 (-0.82%) | 77,027 |
| 14 Feb 2024 | INR | 396.95 | 407.4 | 394.75 | 402.85 | 402.85 | +5.25 (+1.32%) | 45,672 |
| 13 Feb 2024 | INR | 409.85 | 409.85 | 391.5 | 397.6 | 397.6 | -10.2 (-2.50%) | 123,054 |
| 12 Feb 2024 | INR | 426.85 | 428.6 | 402.1 | 407.8 | 407.8 | -18.2 (-4.27%) | 200,083 |
| 9 Feb 2024 | INR | 431 | 437.8 | 413.1 | 426 | 426 | -10.75 (-2.46%) | 277,606 |
| 8 Feb 2024 | INR | 443.6 | 445 | 435.05 | 436.75 | 436.75 | -3 (-0.68%) | 242,369 |
| 7 Feb 2024 | INR | 425 | 442.8 | 421 | 439.75 | 439.75 | +15.2 (+3.58%) | 1,331,048 |
| 6 Feb 2024 | INR | 410.65 | 425.85 | 408.7 | 424.55 | 424.55 | +15.35 (+3.75%) | 275,344 |
| 5 Feb 2024 | INR | 409 | 421.45 | 405.15 | 409.2 | 409.2 | -3.1 (-0.75%) | 315,247 |
| 2 Feb 2024 | INR | 405 | 425.7 | 404.95 | 412.3 | 412.3 | +9.35 (+2.32%) | 373,635 |
| 1 Feb 2024 | INR | 408.7 | 408.7 | 400 | 402.95 | 402.95 | -4.15 (-1.02%) | 74,516 |
| 31 Jan 2024 | INR | 399.35 | 410.85 | 395.7 | 407.1 | 407.1 | +6.75 (+1.69%) | 110,602 |
| 30 Jan 2024 | INR | 404.75 | 414.75 | 397.4 | 400.35 | 400.35 | -2.55 (-0.63%) | 223,182 |
| 29 Jan 2024 | INR | 401 | 415.4 | 400.1 | 402.9 | 402.9 | +2.3 (+0.57%) | 188,777 |
| 25 Jan 2024 | INR | 393.75 | 403 | 388.7 | 400.6 | 400.6 | +6.95 (+1.77%) | 224,013 |
| 24 Jan 2024 | INR | 371.05 | 395.75 | 371.05 | 393.65 | 393.65 | +21.25 (+5.71%) | 410,841 |
| 23 Jan 2024 | INR | 380 | 382.95 | 370.6 | 372.4 | 372.4 | -7.2 (-1.90%) | 71,211 |
| 22 Jan 2024 | INR | 379.6 | 379.6 | 379.6 | 379.6 | 379.6 | +1.95 (+0.52%) | 0 |
| 20 Jan 2024 | INR | 381.1 | 382.1 | 375 | 377.65 | 377.65 | -1.95 (-0.51%) | 35,245 |
| 19 Jan 2024 | INR | 378.6 | 382.75 | 377.45 | 379.6 | 379.6 | +2.9 (+0.77%) | 43,206 |
| 18 Jan 2024 | INR | 377 | 380.05 | 367.1 | 376.7 | 376.7 | -0.65 (-0.17%) | 75,939 |
| 17 Jan 2024 | INR | 388.5 | 389.9 | 376.2 | 377.35 | 377.35 | -12.3 (-3.16%) | 89,363 |
