| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 392 | 394.95 | 385 | 389.65 | 389.65 | -1.6 (-0.41%) | 90,528 |
| 15 Jan 2024 | INR | 392.4 | 399.45 | 383.8 | 391.25 | 391.25 | +0.8 (+0.20%) | 124,194 |
| 12 Jan 2024 | INR | 392.55 | 396.7 | 389 | 390.45 | 390.45 | -3.45 (-0.88%) | 35,498 |
| 11 Jan 2024 | INR | 384 | 398.95 | 384 | 393.9 | 393.9 | +11.25 (+2.94%) | 145,654 |
| 10 Jan 2024 | INR | 384.9 | 387.5 | 379.25 | 382.65 | 382.65 | -2.25 (-0.58%) | 99,405 |
| 9 Jan 2024 | INR | 387.9 | 395.1 | 383.5 | 384.9 | 384.9 | -2.9 (-0.75%) | 97,855 |
| 8 Jan 2024 | INR | 400.4 | 402 | 386 | 387.8 | 387.8 | -12.6 (-3.15%) | 131,276 |
| 5 Jan 2024 | INR | 416.15 | 418.3 | 395.65 | 400.4 | 400.4 | -15.7 (-3.77%) | 259,585 |
| 4 Jan 2024 | INR | 406 | 417.5 | 405 | 416.1 | 416.1 | +8.5 (+2.09%) | 267,581 |
| 3 Jan 2024 | INR | 404.7 | 410.75 | 400.05 | 407.6 | 407.6 | +2.9 (+0.72%) | 372,391 |
| 2 Jan 2024 | INR | 378.5 | 412 | 378.2 | 404.7 | 404.7 | +27.7 (+7.35%) | 885,423 |
| 1 Jan 2024 | INR | 376.05 | 378.6 | 371.6 | 377 | 377 | +1.5 (+0.40%) | 157,131 |
| 29 Dec 2023 | INR | 364.7 | 375.9 | 364.7 | 375.5 | 375.5 | +9.85 (+2.69%) | 136,792 |
| 28 Dec 2023 | INR | 370.45 | 371.3 | 364.3 | 365.65 | 365.65 | -5.05 (-1.36%) | 33,816 |
| 27 Dec 2023 | INR | 374.7 | 376.05 | 366.05 | 370.7 | 370.7 | -0.8 (-0.22%) | 55,190 |
| 26 Dec 2023 | INR | 366.6 | 375.8 | 366.6 | 371.5 | 371.5 | +3.65 (+0.99%) | 51,878 |
| 22 Dec 2023 | INR | 370 | 373.15 | 365.1 | 367.85 | 367.85 | +2.1 (+0.57%) | 85,594 |
| 21 Dec 2023 | INR | 362 | 369.05 | 360 | 365.75 | 365.75 | +4.05 (+1.12%) | 116,930 |
| 20 Dec 2023 | INR | 384.95 | 387.25 | 360.05 | 361.7 | 361.7 | -22.75 (-5.92%) | 130,918 |
| 19 Dec 2023 | INR | 388 | 388.5 | 382.55 | 384.45 | 384.45 | -3.8 (-0.98%) | 50,227 |
| 18 Dec 2023 | INR | 382.5 | 389.6 | 378.35 | 388.25 | 388.25 | +3.55 (+0.92%) | 59,268 |
| 15 Dec 2023 | INR | 377.4 | 390 | 377.4 | 384.7 | 384.7 | +7.85 (+2.08%) | 128,494 |
| 14 Dec 2023 | INR | 378.3 | 381.2 | 374.8 | 376.85 | 376.85 | +0.45 (+0.12%) | 87,567 |
| 13 Dec 2023 | INR | 382.1 | 382.5 | 374.4 | 376.4 | 376.4 | -4.2 (-1.10%) | 67,273 |
| 12 Dec 2023 | INR | 387.55 | 389.05 | 377.75 | 380.6 | 380.6 | -6.95 (-1.79%) | 55,954 |
| 11 Dec 2023 | INR | 390 | 391.05 | 385.4 | 387.55 | 387.55 | +0.35 (+0.09%) | 59,774 |
| 8 Dec 2023 | INR | 394.35 | 397 | 381.25 | 387.2 | 387.2 | -7.15 (-1.81%) | 79,271 |
| 7 Dec 2023 | INR | 393.5 | 398.45 | 389.65 | 394.35 | 394.35 | +2.4 (+0.61%) | 118,028 |
| 6 Dec 2023 | INR | 398.5 | 405.75 | 389.2 | 391.95 | 391.95 | -5.95 (-1.50%) | 127,984 |
| 5 Dec 2023 | INR | 388.95 | 399.8 | 380.55 | 397.9 | 397.9 | +9.55 (+2.46%) | 186,206 |
