| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 342.9 | 342.9 | 337.1 | 339 | 339 | +1 (+0.30%) | 6,088 |
| 20 Jul 2020 | INR | 344.7 | 344.7 | 336.05 | 338 | 338 | +0.85 (+0.25%) | 6,908 |
| 17 Jul 2020 | INR | 338 | 340.5 | 336 | 337.15 | 337.15 | -1.35 (-0.40%) | 4,403 |
| 16 Jul 2020 | INR | 340 | 353.95 | 333.5 | 338.5 | 338.5 | +1.4 (+0.42%) | 28,221 |
| 15 Jul 2020 | INR | 344.9 | 349.65 | 336 | 337.1 | 337.1 | -7.75 (-2.25%) | 21,130 |
| 14 Jul 2020 | INR | 353 | 353 | 343 | 344.85 | 344.85 | -2.6 (-0.75%) | 5,081 |
| 13 Jul 2020 | INR | 359.85 | 365 | 344.65 | 347.45 | 347.45 | -9.65 (-2.70%) | 12,548 |
| 10 Jul 2020 | INR | 367.4 | 371.9 | 350 | 357.1 | 357.1 | -1.3 (-0.36%) | 11,948 |
| 9 Jul 2020 | INR | 344.95 | 358.4 | 344 | 358.4 | 358.4 | +17.05 (+4.99%) | 21,481 |
| 8 Jul 2020 | INR | 350.45 | 351.1 | 339.25 | 341.35 | 341.35 | -3.75 (-1.09%) | 416,462 |
| 7 Jul 2020 | INR | 346.95 | 354.45 | 342 | 345.1 | 345.1 | +4.55 (+1.34%) | 14,916 |
| 6 Jul 2020 | INR | 357 | 357 | 340 | 340.55 | 340.55 | -8 (-2.30%) | 319,547 |
| 3 Jul 2020 | INR | 368.8 | 368.8 | 347 | 348.55 | 348.55 | -7.3 (-2.05%) | 26,356 |
| 2 Jul 2020 | INR | 348.65 | 356.3 | 343.7 | 355.85 | 355.85 | +16.5 (+4.86%) | 20,020 |
| 1 Jul 2020 | INR | 344.85 | 344.9 | 337.55 | 339.35 | 339.35 | -0.55 (-0.16%) | 112,579 |
| 30 Jun 2020 | INR | 340.05 | 352 | 336 | 339.9 | 339.9 | -6.65 (-1.92%) | 11,549 |
| 29 Jun 2020 | INR | 360 | 360 | 344.5 | 346.55 | 346.55 | -0.1 (-0.03%) | 5,823 |
| 26 Jun 2020 | INR | 357 | 357 | 345.35 | 346.65 | 346.65 | -5.05 (-1.44%) | 10,248 |
| 25 Jun 2020 | INR | 350 | 364.95 | 346 | 351.7 | 351.7 | -1.9 (-0.54%) | 14,097 |
| 24 Jun 2020 | INR | 370 | 382 | 351 | 353.6 | 353.6 | -15.85 (-4.29%) | 44,870 |
| 23 Jun 2020 | INR | 388.85 | 397.05 | 369.45 | 369.45 | 369.45 | -19.4 (-4.99%) | 44,192 |
| 22 Jun 2020 | INR | 390.35 | 399 | 380 | 388.85 | 388.85 | -1.7 (-0.44%) | 11,529 |
| 19 Jun 2020 | INR | 399.3 | 399.3 | 382.35 | 390.55 | 390.55 | +10.25 (+2.70%) | 35,005 |
| 18 Jun 2020 | INR | 375 | 389 | 374 | 380.3 | 380.3 | +6.5 (+1.74%) | 3,090 |
| 17 Jun 2020 | INR | 368 | 382.5 | 368 | 373.8 | 373.8 | -8.55 (-2.24%) | 3,277 |
| 16 Jun 2020 | INR | 387.2 | 407.9 | 378.05 | 382.35 | 382.35 | -15.55 (-3.91%) | 127,342 |
| 15 Jun 2020 | INR | 388.9 | 400 | 381.9 | 397.9 | 397.9 | +16 (+4.19%) | 5,591 |
| 12 Jun 2020 | INR | 372.55 | 393.95 | 371.35 | 381.9 | 381.9 | -7.8 (-2.00%) | 6,826 |
| 11 Jun 2020 | INR | 395.9 | 408 | 384 | 389.7 | 389.7 | -4.2 (-1.07%) | 6,645 |
| 10 Jun 2020 | INR | 383.55 | 395 | 383.55 | 393.9 | 393.9 | -0.05 (-0.01%) | 2,268 |
