| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 392.2 | 402 | 389 | 393.95 | 393.95 | +1.75 (+0.45%) | 6,810 |
| 8 Jun 2020 | INR | 405 | 412.5 | 376 | 392.2 | 392.2 | -3.5 (-0.88%) | 16,731 |
| 5 Jun 2020 | INR | 409 | 409 | 390.05 | 395.7 | 395.7 | -13.5 (-3.30%) | 17,458 |
| 4 Jun 2020 | INR | 435 | 439.95 | 398.05 | 409.2 | 409.2 | -9.8 (-2.34%) | 30,011 |
| 3 Jun 2020 | INR | 399 | 419 | 387 | 419 | 419 | +38.05 (+9.99%) | 17,823 |
| 2 Jun 2020 | INR | 359 | 380.95 | 351.1 | 380.95 | 380.95 | +34.6 (+9.99%) | 26,660 |
| 1 Jun 2020 | INR | 331.45 | 357.1 | 327.95 | 346.35 | 346.35 | +21.7 (+6.68%) | 16,823 |
| 29 May 2020 | INR | 340 | 346 | 324 | 324.65 | 324.65 | -5.5 (-1.67%) | 52,622 |
| 28 May 2020 | INR | 329.6 | 345.1 | 324 | 330.15 | 330.15 | +10.45 (+3.27%) | 395,054 |
| 27 May 2020 | INR | 337.95 | 337.95 | 315.1 | 319.7 | 319.7 | -8.55 (-2.60%) | 13,795 |
| 26 May 2020 | INR | 337.55 | 350 | 325 | 328.25 | 328.25 | -9.3 (-2.76%) | 3,137 |
| 22 May 2020 | INR | 340.7 | 344.7 | 335.55 | 337.55 | 337.55 | -3.15 (-0.92%) | 1,357 |
| 21 May 2020 | INR | 352 | 363.95 | 332.4 | 340.7 | 340.7 | -7 (-2.01%) | 3,167 |
| 20 May 2020 | INR | 348.9 | 352 | 340.2 | 347.7 | 347.7 | +11.45 (+3.41%) | 764 |
| 19 May 2020 | INR | 359.05 | 363.95 | 335 | 336.25 | 336.25 | -23.5 (-6.53%) | 3,965 |
| 18 May 2020 | INR | 369.9 | 369.9 | 356.25 | 359.75 | 359.75 | -3.5 (-0.96%) | 1,315 |
| 15 May 2020 | INR | 383 | 383 | 355.25 | 363.25 | 363.25 | -14.45 (-3.83%) | 6,475 |
| 14 May 2020 | INR | 374.9 | 388 | 370 | 377.7 | 377.7 | +2.75 (+0.73%) | 5,240 |
| 13 May 2020 | INR | 388 | 388 | 370.5 | 374.95 | 374.95 | +1.6 (+0.43%) | 2,518 |
| 12 May 2020 | INR | 377.7 | 390.45 | 367.9 | 373.35 | 373.35 | -3.35 (-0.89%) | 263,702 |
| 11 May 2020 | INR | 379.95 | 380 | 372.5 | 376.7 | 376.7 | +1 (+0.27%) | 992 |
| 8 May 2020 | INR | 380.3 | 380.3 | 366.05 | 375.7 | 375.7 | +5.3 (+1.43%) | 6,514 |
| 7 May 2020 | INR | 385 | 385 | 367 | 370.4 | 370.4 | -6.15 (-1.63%) | 3,487 |
| 6 May 2020 | INR | 380.05 | 388.95 | 371.25 | 376.55 | 376.55 | -3.9 (-1.03%) | 4,837 |
| 5 May 2020 | INR | 380.15 | 392.1 | 377.9 | 380.45 | 380.45 | +0.3 (+0.08%) | 3,499 |
| 4 May 2020 | INR | 390 | 394.3 | 375.15 | 380.15 | 380.15 | -13.45 (-3.42%) | 5,689 |
| 30 Apr 2020 | INR | 402.4 | 413.05 | 391 | 393.6 | 393.6 | +1.2 (+0.31%) | 18,582 |
| 29 Apr 2020 | INR | 399 | 399.05 | 388.25 | 392.4 | 392.4 | -4.3 (-1.08%) | 8,316 |
| 28 Apr 2020 | INR | 408 | 411 | 392.7 | 396.7 | 396.7 | -6.9 (-1.71%) | 3,435 |
| 27 Apr 2020 | INR | 419 | 419 | 402.25 | 403.6 | 403.6 | -1.15 (-0.28%) | 20,802 |
