| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 414 | 425 | 400 | 404.75 | 404.75 | -1.1 (-0.27%) | 7,570 |
| 23 Apr 2020 | INR | 407.9 | 417.85 | 400 | 405.85 | 405.85 | -2.05 (-0.50%) | 16,111 |
| 22 Apr 2020 | INR | 435 | 435 | 404.05 | 407.9 | 407.9 | -13.4 (-3.18%) | 17,685 |
| 21 Apr 2020 | INR | 384.25 | 426 | 384.25 | 421.3 | 421.3 | +12.5 (+3.06%) | 30,817 |
| 20 Apr 2020 | INR | 403 | 420 | 393.15 | 408.8 | 408.8 | +5.4 (+1.34%) | 3,723 |
| 17 Apr 2020 | INR | 415.95 | 424.75 | 373.7 | 403.4 | 403.4 | +2.1 (+0.52%) | 5,858 |
| 16 Apr 2020 | INR | 368.95 | 406.9 | 360 | 401.3 | 401.3 | +31.35 (+8.47%) | 7,384 |
| 15 Apr 2020 | INR | 355 | 378 | 321 | 369.95 | 369.95 | +18.95 (+5.40%) | 7,221 |
| 13 Apr 2020 | INR | 351 | 370 | 350 | 351 | 351 | +1.3 (+0.37%) | 9,704 |
| 9 Apr 2020 | INR | 363.85 | 363.9 | 334.3 | 349.7 | 349.7 | +4.35 (+1.26%) | 7,118 |
| 8 Apr 2020 | INR | 348.95 | 369.95 | 340 | 345.35 | 345.35 | +0.55 (+0.16%) | 3,596 |
| 7 Apr 2020 | INR | 343 | 350 | 332 | 344.8 | 344.8 | +11.8 (+3.54%) | 4,274 |
| 3 Apr 2020 | INR | 339.95 | 340 | 327.05 | 333 | 333 | +0.6 (+0.18%) | 2,201 |
| 1 Apr 2020 | INR | 329.05 | 347.5 | 329.05 | 332.4 | 332.4 | +3.8 (+1.16%) | 1,439 |
| 31 Mar 2020 | INR | 351.75 | 351.75 | 306.35 | 328.6 | 328.6 | -11.2 (-3.30%) | 290,539 |
| 30 Mar 2020 | INR | 330.2 | 356.7 | 330.2 | 339.8 | 339.8 | -15.85 (-4.46%) | 23,696 |
| 27 Mar 2020 | INR | 374 | 385 | 342 | 355.65 | 355.65 | +5.65 (+1.61%) | 4,411 |
| 26 Mar 2020 | INR | 349 | 357 | 320 | 350 | 350 | +21.55 (+6.56%) | 18,770 |
| 25 Mar 2020 | INR | 301.1 | 353 | 295.1 | 328.45 | 328.45 | +5.1 (+1.58%) | 5,806 |
| 24 Mar 2020 | INR | 390 | 425 | 300.35 | 323.35 | 323.35 | -52.05 (-13.87%) | 32,706 |
| 23 Mar 2020 | INR | 370 | 441 | 369.4 | 375.4 | 375.4 | -86.3 (-18.69%) | 410,824 |
| 20 Mar 2020 | INR | 420.1 | 503.6 | 342.25 | 461.7 | 461.7 | +42 (+10.01%) | 83,015 |
| 19 Mar 2020 | INR | 475.05 | 475.05 | 385 | 419.7 | 419.7 | -61.25 (-12.74%) | 20,797 |
| 18 Mar 2020 | INR | 479.9 | 491 | 461 | 480.95 | 480.95 | +11.05 (+2.35%) | 7,166 |
| 17 Mar 2020 | INR | 435.05 | 480.85 | 424.1 | 469.9 | 469.9 | +3.25 (+0.70%) | 41,463 |
| 16 Mar 2020 | INR | 475.95 | 480 | 459.95 | 466.65 | 466.65 | -2.85 (-0.61%) | 5,103 |
| 13 Mar 2020 | INR | 401.55 | 492 | 401.55 | 469.5 | 469.5 | -21.7 (-4.42%) | 5,067 |
| 12 Mar 2020 | INR | 499.95 | 517 | 452 | 491.2 | 491.2 | -15.15 (-2.99%) | 3,867 |
| 11 Mar 2020 | INR | 490.1 | 534.1 | 475.9 | 506.35 | 506.35 | +16.25 (+3.32%) | 30,093 |
| 9 Mar 2020 | INR | 554.2 | 560 | 476.4 | 490.1 | 490.1 | -64.55 (-11.64%) | 6,133 |
