| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 567 | 567 | 545 | 554.65 | 554.65 | -14 (-2.46%) | 2,945 |
| 5 Mar 2020 | INR | 587.75 | 587.75 | 563.25 | 568.65 | 568.65 | -16.9 (-2.89%) | 2,515 |
| 4 Mar 2020 | INR | 585.05 | 594 | 580 | 585.55 | 585.55 | -5.5 (-0.93%) | 24,799 |
| 3 Mar 2020 | INR | 590.3 | 600 | 555.5 | 591.05 | 591.05 | +0.05 (+0.01%) | 9,407 |
| 2 Mar 2020 | INR | 589 | 614.9 | 575 | 591 | 591 | -7.7 (-1.29%) | 6,766 |
| 28 Feb 2020 | INR | 561.8 | 608 | 557 | 598.7 | 598.7 | +23.7 (+4.12%) | 19,409 |
| 27 Feb 2020 | INR | 566.95 | 579.95 | 565 | 575 | 575 | +2.9 (+0.51%) | 1,548 |
| 26 Feb 2020 | INR | 565.95 | 574.75 | 561 | 572.1 | 572.1 | +8.85 (+1.57%) | 3,445 |
| 25 Feb 2020 | INR | 576.4 | 577 | 560 | 563.25 | 563.25 | +0.7 (+0.12%) | 24,932 |
| 24 Feb 2020 | INR | 590.05 | 590.05 | 560.15 | 562.55 | 562.55 | -26.7 (-4.53%) | 5,442 |
| 20 Feb 2020 | INR | 564 | 598.8 | 553.25 | 589.25 | 589.25 | +33.3 (+5.99%) | 13,832 |
| 19 Feb 2020 | INR | 558 | 572.05 | 549 | 555.95 | 555.95 | -0.8 (-0.14%) | 4,918 |
| 18 Feb 2020 | INR | 570.05 | 570.05 | 551.05 | 556.75 | 556.75 | -13.95 (-2.44%) | 1,736 |
| 17 Feb 2020 | INR | 572.7 | 582.35 | 570 | 570.7 | 570.7 | -16.35 (-2.79%) | 1,104 |
| 14 Feb 2020 | INR | 579.7 | 589.9 | 560.1 | 587.05 | 587.05 | +21.45 (+3.79%) | 8,890 |
| 13 Feb 2020 | INR | 560.95 | 578.25 | 552.05 | 565.6 | 565.6 | +5.95 (+1.06%) | 10,409 |
| 12 Feb 2020 | INR | 577.85 | 586.45 | 546.05 | 559.65 | 559.65 | -13.35 (-2.33%) | 9,704 |
| 11 Feb 2020 | INR | 580 | 590 | 570 | 573 | 573 | -7 (-1.21%) | 9,017 |
| 10 Feb 2020 | INR | 595.9 | 595.9 | 578.5 | 580 | 580 | -4.7 (-0.80%) | 162,962 |
| 7 Feb 2020 | INR | 600 | 615.95 | 581 | 584.7 | 584.7 | +5.25 (+0.91%) | 18,856 |
| 6 Feb 2020 | INR | 575 | 590 | 575 | 579.45 | 579.45 | +4.2 (+0.73%) | 3,110 |
| 5 Feb 2020 | INR | 573 | 582.8 | 570.05 | 575.25 | 575.25 | +2.4 (+0.42%) | 2,499 |
| 4 Feb 2020 | INR | 550.05 | 593.55 | 550.05 | 572.85 | 572.85 | +10.05 (+1.79%) | 2,276 |
| 3 Feb 2020 | INR | 575.05 | 575.05 | 556.05 | 562.8 | 562.8 | -18.25 (-3.14%) | 3,831 |
| 1 Feb 2020 | INR | 573.8 | 589.95 | 573.8 | 581.05 | 581.05 | +5.85 (+1.02%) | 1,732 |
| 31 Jan 2020 | INR | 596.25 | 609.9 | 573.5 | 575.2 | 575.2 | -18.7 (-3.15%) | 5,667 |
| 30 Jan 2020 | INR | 605 | 615 | 590 | 593.9 | 593.9 | -10.25 (-1.70%) | 4,974 |
| 29 Jan 2020 | INR | 592 | 615.95 | 592 | 604.15 | 604.15 | +6.45 (+1.08%) | 8,172 |
| 28 Jan 2020 | INR | 597.2 | 600 | 585.1 | 597.7 | 597.7 | +0.45 (+0.08%) | 3,649 |
| 27 Jan 2020 | INR | 594.7 | 599 | 591.55 | 597.25 | 597.25 | +2.55 (+0.43%) | 4,537 |
