| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 718.55 | 750 | 718.5 | 734.5 | 734.5 | +3.1 (+0.42%) | 4,873 |
| 29 Oct 2019 | INR | 713.1 | 742 | 713.05 | 731.4 | 731.4 | +3.75 (+0.52%) | 2,489 |
| 27 Oct 2019 | INR | 750 | 750 | 720.7 | 727.65 | 727.65 | +0.6 (+0.08%) | 567 |
| 25 Oct 2019 | INR | 736.9 | 760 | 715.85 | 727.05 | 727.05 | +1.2 (+0.17%) | 1,658 |
| 24 Oct 2019 | INR | 737.25 | 750.3 | 715 | 725.85 | 725.85 | -10.45 (-1.42%) | 144,338 |
| 23 Oct 2019 | INR | 710.9 | 781.05 | 710.05 | 736.3 | 736.3 | +16.85 (+2.34%) | 20,808 |
| 22 Oct 2019 | INR | 705.05 | 725 | 696 | 719.45 | 719.45 | +19.25 (+2.75%) | 5,771 |
| 18 Oct 2019 | INR | 697 | 718.6 | 690 | 700.2 | 700.2 | +2.3 (+0.33%) | 45,974 |
| 17 Oct 2019 | INR | 689.4 | 703.9 | 687 | 697.9 | 697.9 | +3.25 (+0.47%) | 4,629 |
| 16 Oct 2019 | INR | 696.95 | 705.8 | 690 | 694.65 | 694.65 | -2.95 (-0.42%) | 4,017 |
| 15 Oct 2019 | INR | 725 | 725 | 695 | 697.6 | 697.6 | -7.95 (-1.13%) | 3,252 |
| 14 Oct 2019 | INR | 730 | 730 | 694 | 705.55 | 705.55 | -9.35 (-1.31%) | 4,299 |
| 11 Oct 2019 | INR | 725.45 | 730.05 | 710 | 714.9 | 714.9 | -12.55 (-1.73%) | 2,362 |
| 10 Oct 2019 | INR | 734.8 | 740.95 | 724.95 | 727.45 | 727.45 | -10 (-1.36%) | 10,061 |
| 9 Oct 2019 | INR | 716.6 | 747.3 | 710 | 737.45 | 737.45 | +21.95 (+3.07%) | 3,668 |
| 7 Oct 2019 | INR | 704.85 | 744.75 | 704.85 | 715.5 | 715.5 | -10.2 (-1.41%) | 1,456 |
| 4 Oct 2019 | INR | 738.05 | 747.75 | 720 | 725.7 | 725.7 | -17.65 (-2.37%) | 4,050 |
| 3 Oct 2019 | INR | 746.95 | 754 | 713.05 | 743.35 | 743.35 | -6.35 (-0.85%) | 16,969 |
| 1 Oct 2019 | INR | 722.6 | 753 | 722.5 | 749.7 | 749.7 | +20.05 (+2.75%) | 5,254 |
| 30 Sep 2019 | INR | 754.75 | 754.75 | 710 | 729.65 | 729.65 | -20.8 (-2.77%) | 8,408 |
| 27 Sep 2019 | INR | 728.95 | 754.8 | 728.95 | 750.45 | 750.45 | +14.2 (+1.93%) | 23,920 |
| 26 Sep 2019 | INR | 745 | 753.85 | 722 | 736.25 | 736.25 | -7.2 (-0.97%) | 3,366 |
| 25 Sep 2019 | INR | 755 | 755 | 713 | 743.45 | 743.45 | -0.8 (-0.11%) | 9,697 |
| 24 Sep 2019 | INR | 745 | 750 | 723.6 | 744.25 | 744.25 | +11.75 (+1.60%) | 17,795 |
| 23 Sep 2019 | INR | 704.8 | 756.95 | 704.8 | 732.5 | 732.5 | +32.3 (+4.61%) | 40,642 |
| 20 Sep 2019 | INR | 656.7 | 709.9 | 650.75 | 700.2 | 700.2 | +49.5 (+7.61%) | 23,038 |
| 19 Sep 2019 | INR | 651.3 | 660 | 650 | 650.7 | 650.7 | -6.15 (-0.94%) | 2,681 |
| 18 Sep 2019 | INR | 674.15 | 674.2 | 650.6 | 656.85 | 656.85 | +0.95 (+0.14%) | 1,801 |
| 17 Sep 2019 | INR | 680.45 | 680.45 | 653.3 | 655.9 | 655.9 | -26.65 (-3.90%) | 6,846 |
| 16 Sep 2019 | INR | 700 | 715 | 673.25 | 682.55 | 682.55 | -17.05 (-2.44%) | 16,381 |
