| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | INR | 650 | 709.95 | 645.25 | 699.6 | 699.6 | +51.05 (+7.87%) | 21,338 |
| 12 Sep 2019 | INR | 648.15 | 664.9 | 642 | 648.55 | 648.55 | +4.7 (+0.73%) | 1,338 |
| 11 Sep 2019 | INR | 663.9 | 663.9 | 631.35 | 643.85 | 643.85 | -9.9 (-1.51%) | 5,359 |
| 9 Sep 2019 | INR | 651 | 682.95 | 645.1 | 653.75 | 653.75 | -1.25 (-0.19%) | 19,927 |
| 6 Sep 2019 | INR | 655.05 | 668.65 | 649 | 655 | 655 | -4.85 (-0.74%) | 7,619 |
| 5 Sep 2019 | INR | 641.05 | 674.1 | 641.05 | 659.85 | 659.85 | +5.7 (+0.87%) | 2,713 |
| 4 Sep 2019 | INR | 648.5 | 681 | 648.5 | 654.15 | 654.15 | -4.25 (-0.65%) | 2,619 |
| 3 Sep 2019 | INR | 659 | 683.05 | 648.1 | 658.4 | 658.4 | -20.55 (-3.03%) | 765 |
| 30 Aug 2019 | INR | 667.1 | 682.9 | 662.2 | 678.95 | 678.95 | +3.25 (+0.48%) | 26,511 |
| 29 Aug 2019 | INR | 695 | 695 | 661.05 | 675.7 | 675.7 | -9.5 (-1.39%) | 7,537 |
| 28 Aug 2019 | INR | 695.1 | 710 | 680 | 685.2 | 685.2 | -26.05 (-3.66%) | 2,136 |
| 27 Aug 2019 | INR | 682 | 715 | 682 | 711.25 | 711.25 | +2.95 (+0.42%) | 3,605 |
| 26 Aug 2019 | INR | 724.7 | 724.7 | 700 | 708.3 | 708.3 | +6.8 (+0.97%) | 4,338 |
| 23 Aug 2019 | INR | 665 | 722 | 650 | 701.5 | 701.5 | +28.5 (+4.23%) | 16,295 |
| 22 Aug 2019 | INR | 701.1 | 713.75 | 663.15 | 673 | 673 | -33.5 (-4.74%) | 4,435 |
| 21 Aug 2019 | INR | 701 | 718.2 | 701 | 706.5 | 706.5 | -2.15 (-0.30%) | 1,236 |
| 20 Aug 2019 | INR | 729.45 | 744 | 701 | 708.65 | 708.65 | -20.8 (-2.85%) | 2,137 |
| 19 Aug 2019 | INR | 723 | 757.7 | 692.6 | 729.45 | 729.45 | +34.9 (+5.02%) | 28,594 |
| 16 Aug 2019 | INR | 686 | 720.85 | 686 | 694.55 | 694.55 | -17.2 (-2.42%) | 2,588 |
| 14 Aug 2019 | INR | 670.5 | 766.1 | 670.5 | 711.75 | 711.75 | +27.75 (+4.06%) | 4,050 |
| 13 Aug 2019 | INR | 695.75 | 695.75 | 652.05 | 684 | 684 | -2.75 (-0.40%) | 6,529 |
| 9 Aug 2019 | INR | 680 | 710 | 668.2 | 686.75 | 686.75 | +4.1 (+0.60%) | 9,698 |
| 8 Aug 2019 | INR | 652.05 | 699.75 | 652.05 | 682.65 | 682.65 | +4.1 (+0.60%) | 2,537 |
| 7 Aug 2019 | INR | 635.5 | 701.25 | 635.5 | 678.55 | 678.55 | +27.45 (+4.22%) | 15,270 |
| 6 Aug 2019 | INR | 623.1 | 660 | 623.1 | 651.1 | 651.1 | +11.65 (+1.82%) | 13,166 |
| 5 Aug 2019 | INR | 627 | 665.15 | 620.05 | 639.45 | 639.45 | -25.7 (-3.86%) | 17,903 |
| 2 Aug 2019 | INR | 681.05 | 699.95 | 659.05 | 665.15 | 665.15 | -34.8 (-4.97%) | 33,082 |
| 1 Aug 2019 | INR | 712.05 | 727.85 | 687 | 699.95 | 699.95 | -32.5 (-4.44%) | 26,463 |
| 31 Jul 2019 | INR | 706.15 | 741.9 | 706.15 | 732.45 | 732.45 | +11.95 (+1.66%) | 3,604 |
| 30 Jul 2019 | INR | 721.05 | 743 | 716.05 | 720.5 | 720.5 | -11.55 (-1.58%) | 9,042 |
