| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 389.85 | 391.7 | 386.45 | 388.35 | 388.35 | +2.65 (+0.69%) | 93,771 |
| 1 Dec 2023 | INR | 387 | 393.5 | 384 | 385.7 | 385.7 | +0.45 (+0.12%) | 166,831 |
| 30 Nov 2023 | INR | 372.45 | 387.75 | 372.35 | 385.25 | 385.25 | +12.8 (+3.44%) | 145,626 |
| 29 Nov 2023 | INR | 371.9 | 377.05 | 368.7 | 372.45 | 372.45 | +0.6 (+0.16%) | 115,314 |
| 28 Nov 2023 | INR | 374.6 | 378.4 | 369.9 | 371.85 | 371.85 | -2.75 (-0.73%) | 105,910 |
| 24 Nov 2023 | INR | 377.85 | 382.5 | 371.5 | 374.6 | 374.6 | +2.2 (+0.59%) | 252,833 |
| 23 Nov 2023 | INR | 356.95 | 375 | 356.1 | 372.4 | 372.4 | +16.4 (+4.61%) | 265,855 |
| 22 Nov 2023 | INR | 354.9 | 361.4 | 354.1 | 356 | 356 | +1.95 (+0.55%) | 162,339 |
| 21 Nov 2023 | INR | 352.9 | 357.4 | 352.9 | 354.05 | 354.05 | +1.25 (+0.35%) | 73,523 |
| 20 Nov 2023 | INR | 356.4 | 358.5 | 351.3 | 352.8 | 352.8 | -2.8 (-0.79%) | 37,671 |
| 17 Nov 2023 | INR | 357.25 | 358.9 | 354.5 | 355.6 | 355.6 | -1.7 (-0.48%) | 78,169 |
| 16 Nov 2023 | INR | 356.4 | 359.05 | 355 | 357.3 | 357.3 | +0.9 (+0.25%) | 26,569 |
| 15 Nov 2023 | INR | 357.95 | 360 | 356.05 | 356.4 | 356.4 | -1.15 (-0.32%) | 74,864 |
| 13 Nov 2023 | INR | 362 | 364.2 | 354.7 | 357.55 | 357.55 | -4.35 (-1.20%) | 120,456 |
| 12 Nov 2023 | INR | 359.1 | 364 | 359.1 | 361.9 | 361.9 | +3.05 (+0.85%) | 36,095 |
| 10 Nov 2023 | INR | 350 | 362.05 | 344.9 | 358.85 | 358.85 | +3.75 (+1.06%) | 127,403 |
| 9 Nov 2023 | INR | 363.4 | 365.4 | 353.45 | 355.1 | 355.1 | -6.55 (-1.81%) | 190,096 |
| 8 Nov 2023 | INR | 359.6 | 369.15 | 359.6 | 361.65 | 361.65 | +1.45 (+0.40%) | 76,147 |
| 7 Nov 2023 | INR | 361.9 | 365.45 | 357.1 | 360.2 | 360.2 | -1.6 (-0.44%) | 127,778 |
| 6 Nov 2023 | INR | 356.9 | 364.95 | 356.6 | 361.8 | 361.8 | +4.9 (+1.37%) | 98,979 |
| 3 Nov 2023 | INR | 356.25 | 360.45 | 355 | 356.9 | 356.9 | +1.05 (+0.30%) | 92,151 |
| 2 Nov 2023 | INR | 352.1 | 357.6 | 350.6 | 355.85 | 355.85 | +4.95 (+1.41%) | 36,064 |
| 1 Nov 2023 | INR | 355.05 | 356.65 | 348.75 | 350.9 | 350.9 | -3.85 (-1.09%) | 61,097 |
| 31 Oct 2023 | INR | 355.9 | 359.45 | 352.35 | 354.75 | 354.75 | -0.7 (-0.20%) | 117,465 |
| 30 Oct 2023 | INR | 350 | 359 | 350 | 355.45 | 355.45 | -2.45 (-0.68%) | 143,897 |
| 27 Oct 2023 | INR | 350.1 | 361.6 | 350.1 | 357.9 | 357.9 | +4.15 (+1.17%) | 87,258 |
| 26 Oct 2023 | INR | 350 | 356.5 | 341.15 | 353.75 | 353.75 | +1.35 (+0.38%) | 169,008 |
| 25 Oct 2023 | INR | 356 | 364.7 | 348.75 | 352.4 | 352.4 | -3.55 (-1.00%) | 296,171 |
| 23 Oct 2023 | INR | 380.1 | 385.1 | 352 | 355.95 | 355.95 | -26.45 (-6.92%) | 188,035 |
| 20 Oct 2023 | INR | 395 | 402.65 | 380.25 | 382.4 | 382.4 | -14 (-3.53%) | 183,368 |
