| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | INR | 713.05 | 750.2 | 705 | 732.05 | 732.05 | +5 (+0.69%) | 5,084 |
| 26 Jul 2019 | INR | 713.05 | 750.85 | 713.05 | 727.05 | 727.05 | -5.45 (-0.74%) | 941 |
| 25 Jul 2019 | INR | 735.1 | 762.95 | 727.2 | 732.5 | 732.5 | -17.8 (-2.37%) | 1,654 |
| 24 Jul 2019 | INR | 742 | 763.05 | 731.05 | 750.3 | 750.3 | -6.65 (-0.88%) | 1,609 |
| 23 Jul 2019 | INR | 759 | 768.85 | 748.1 | 756.95 | 756.95 | -5.6 (-0.73%) | 4,931 |
| 22 Jul 2019 | INR | 801 | 801 | 759 | 762.55 | 762.55 | -12.2 (-1.57%) | 1,702 |
| 19 Jul 2019 | INR | 773 | 785 | 771.1 | 774.75 | 774.75 | -13.2 (-1.68%) | 901 |
| 18 Jul 2019 | INR | 771 | 793.75 | 771 | 787.95 | 787.95 | +2.7 (+0.34%) | 2,624 |
| 17 Jul 2019 | INR | 827.95 | 827.95 | 777.1 | 785.25 | 785.25 | -26.8 (-3.30%) | 1,709 |
| 16 Jul 2019 | INR | 765 | 816.8 | 765 | 812.05 | 812.05 | +41.75 (+5.42%) | 15,309 |
| 15 Jul 2019 | INR | 745.5 | 795.1 | 745.5 | 770.3 | 770.3 | -1.6 (-0.21%) | 2,749 |
| 12 Jul 2019 | INR | 795 | 795 | 766 | 771.9 | 771.9 | -14.8 (-1.88%) | 1,704 |
| 11 Jul 2019 | INR | 740.6 | 795 | 740.6 | 786.7 | 786.7 | +39.35 (+5.27%) | 6,944 |
| 10 Jul 2019 | INR | 758 | 777.85 | 734.75 | 747.35 | 747.35 | -17.75 (-2.32%) | 5,931 |
| 9 Jul 2019 | INR | 760 | 788 | 759.9 | 765.1 | 765.1 | -3.1 (-0.40%) | 3,182 |
| 8 Jul 2019 | INR | 781.05 | 785 | 762 | 768.2 | 768.2 | -21.15 (-2.68%) | 1,963 |
| 5 Jul 2019 | INR | 790 | 802.1 | 785 | 789.35 | 789.35 | -5.8 (-0.73%) | 2,411 |
| 4 Jul 2019 | INR | 790 | 804 | 790 | 795.15 | 795.15 | -4.15 (-0.52%) | 1,459 |
| 3 Jul 2019 | INR | 789 | 807 | 789 | 799.3 | 799.3 | +5.8 (+0.73%) | 1,753 |
| 2 Jul 2019 | INR | 801 | 816 | 787 | 793.5 | 793.5 | -10 (-1.24%) | 24,086 |
| 1 Jul 2019 | INR | 833 | 833.05 | 801.3 | 803.5 | 803.5 | -29.9 (-3.59%) | 3,678 |
| 28 Jun 2019 | INR | 776.05 | 840 | 776.05 | 833.4 | 833.4 | +52 (+6.65%) | 33,625 |
| 27 Jun 2019 | INR | 793.5 | 801.1 | 775 | 781.4 | 781.4 | +1.85 (+0.24%) | 1,595 |
| 26 Jun 2019 | INR | 785 | 797.45 | 776.3 | 779.55 | 779.55 | -16.15 (-2.03%) | 6,688 |
| 25 Jun 2019 | INR | 782 | 805.85 | 782 | 795.7 | 795.7 | +5.05 (+0.64%) | 2,519 |
| 24 Jun 2019 | INR | 776.7 | 811.9 | 776.7 | 790.65 | 790.65 | -1.95 (-0.25%) | 1,174 |
| 21 Jun 2019 | INR | 801.7 | 808.9 | 786.05 | 792.6 | 792.6 | -9.1 (-1.14%) | 1,382 |
| 20 Jun 2019 | INR | 815 | 815 | 791 | 801.7 | 801.7 | -5 (-0.62%) | 16,208 |
| 19 Jun 2019 | INR | 770 | 815 | 770 | 806.7 | 806.7 | +27.15 (+3.48%) | 3,011 |
| 18 Jun 2019 | INR | 783.05 | 798.95 | 773.1 | 779.55 | 779.55 | -10.6 (-1.34%) | 2,950 |
