| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 805.25 | 828.9 | 805 | 825.1 | 825.1 | +6.45 (+0.79%) | 73,299 |
| 2 May 2019 | INR | 814.25 | 825 | 812.85 | 818.65 | 818.65 | -2.7 (-0.33%) | 1,188 |
| 30 Apr 2019 | INR | 805.2 | 834.95 | 805.2 | 821.35 | 821.35 | +0.15 (+0.02%) | 3,503 |
| 26 Apr 2019 | INR | 825.25 | 826.45 | 812.1 | 821.2 | 821.2 | +7.95 (+0.98%) | 1,878 |
| 25 Apr 2019 | INR | 839.45 | 839.45 | 805.55 | 813.25 | 813.25 | -14.95 (-1.81%) | 3,878 |
| 24 Apr 2019 | INR | 805 | 848.4 | 805 | 828.2 | 828.2 | +20.6 (+2.55%) | 124,445 |
| 23 Apr 2019 | INR | 819.9 | 825.1 | 804 | 807.6 | 807.6 | -5.3 (-0.65%) | 3,134 |
| 22 Apr 2019 | INR | 823 | 823 | 805.05 | 812.9 | 812.9 | -9.15 (-1.11%) | 2,425 |
| 18 Apr 2019 | INR | 837 | 837.95 | 810.4 | 822.05 | 822.05 | -1.5 (-0.18%) | 124,496 |
| 16 Apr 2019 | INR | 808.7 | 856.8 | 804.75 | 823.55 | 823.55 | +23.05 (+2.88%) | 40,619 |
| 15 Apr 2019 | INR | 814.95 | 814.95 | 800 | 800.5 | 800.5 | -4.4 (-0.55%) | 1,521 |
| 12 Apr 2019 | INR | 811.05 | 811.05 | 804 | 804.9 | 804.9 | -3.1 (-0.38%) | 1,184 |
| 11 Apr 2019 | INR | 817.75 | 818.25 | 805 | 808 | 808 | -1.35 (-0.17%) | 2,080 |
| 10 Apr 2019 | INR | 818.25 | 823.3 | 800.5 | 809.35 | 809.35 | -2.9 (-0.36%) | 15,776 |
| 9 Apr 2019 | INR | 795.3 | 845 | 795.25 | 812.25 | 812.25 | +15.35 (+1.93%) | 31,504 |
| 8 Apr 2019 | INR | 802.3 | 814.45 | 787.65 | 796.9 | 796.9 | -5.4 (-0.67%) | 2,399 |
| 5 Apr 2019 | INR | 818.95 | 825.95 | 800 | 802.3 | 802.3 | -9.2 (-1.13%) | 278,732 |
| 4 Apr 2019 | INR | 815 | 826.5 | 800.7 | 811.5 | 811.5 | -14 (-1.70%) | 13,908 |
| 3 Apr 2019 | INR | 833.4 | 833.4 | 821.95 | 825.5 | 825.5 | +4.4 (+0.54%) | 41,198 |
| 2 Apr 2019 | INR | 809 | 835 | 809 | 821.1 | 821.1 | +0.9 (+0.11%) | 12,259 |
| 1 Apr 2019 | INR | 820.6 | 821.95 | 803 | 820.2 | 820.2 | -0.3 (-0.04%) | 12,006 |
| 29 Mar 2019 | INR | 806.15 | 837.4 | 806.15 | 820.5 | 820.5 | -0.25 (-0.03%) | 48,471 |
| 28 Mar 2019 | INR | 808 | 833.95 | 808 | 820.75 | 820.75 | -3.5 (-0.42%) | 10,383 |
| 27 Mar 2019 | INR | 799.8 | 870 | 796.15 | 824.25 | 824.25 | +24.5 (+3.06%) | 27,719 |
| 26 Mar 2019 | INR | 809.8 | 810 | 783.1 | 799.75 | 799.75 | +1.95 (+0.24%) | 3,753 |
| 25 Mar 2019 | INR | 801.75 | 810 | 772.2 | 797.8 | 797.8 | +3.1 (+0.39%) | 5,240 |
| 22 Mar 2019 | INR | 782.55 | 800 | 781.3 | 794.7 | 794.7 | -9.85 (-1.22%) | 6,829 |
| 20 Mar 2019 | INR | 775.05 | 809.95 | 775.05 | 804.55 | 804.55 | +19.15 (+2.44%) | 9,187 |
| 19 Mar 2019 | INR | 776.05 | 792.95 | 758.25 | 785.4 | 785.4 | +1.55 (+0.20%) | 6,777 |
| 18 Mar 2019 | INR | 789 | 793.85 | 751.05 | 783.85 | 783.85 | -1.2 (-0.15%) | 12,134 |
