NSE:TCNSBRANDS - TCNS Clothing Co. Limited TCNS Clothing Co. Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2019 INR 799.9 799.9 781.05 785.05 785.05 +0.6 (+0.08%) 63,419
14 Mar 2019 INR 811.8 811.8 775.85 784.45 784.45 -15.35 (-1.92%) 19,108
13 Mar 2019 INR 820.2 825 792.05 799.8 799.8 -20.4 (-2.49%) 8,676
12 Mar 2019 INR 815.5 826.1 814.95 820.2 820.2 +5.4 (+0.66%) 20,187
11 Mar 2019 INR 814.65 843.55 808 814.8 814.8 -5 (-0.61%) 30,152
8 Mar 2019 INR 814 831.5 814 819.8 819.8 -13.25 (-1.59%) 13,375
7 Mar 2019 INR 833 850 820 833.05 833.05 +7.6 (+0.92%) 5,822
6 Mar 2019 INR 800 856.9 800 825.45 825.45 +22.3 (+2.78%) 47,395
5 Mar 2019 INR 801.45 814.95 797.05 803.15 803.15 -6.35 (-0.78%) 35,382
1 Mar 2019 INR 851 858 801.7 809.5 809.5 -35.15 (-4.16%) 201,396
28 Feb 2019 INR 837.8 849.4 804 844.65 844.65 +13.6 (+1.64%) 33,363
27 Feb 2019 INR 814 838 807.2 831.05 831.05 +17.85 (+2.20%) 45,626
26 Feb 2019 INR 799 821.4 750 813.2 813.2 +9.05 (+1.13%) 32,413
25 Feb 2019 INR 790 811 771 804.15 804.15 +16.8 (+2.13%) 43,820
22 Feb 2019 INR 779.9 790 763.65 787.35 787.35 +15.3 (+1.98%) 28,027
21 Feb 2019 INR 789.4 799.5 754.35 772.05 772.05 -8.95 (-1.15%) 73,416
20 Feb 2019 INR 751 786 751 781 781 +28.2 (+3.75%) 39,554
19 Feb 2019 INR 747 798.55 747 752.8 752.8 +2.75 (+0.37%) 57,135
18 Feb 2019 INR 739 752.4 738.2 750.05 750.05 +7.75 (+1.04%) 13,162
15 Feb 2019 INR 741 745 737.8 742.3 742.3 -0.9 (-0.12%) 6,773
14 Feb 2019 INR 737.2 747.85 736.05 743.2 743.2 +1.25 (+0.17%) 13,720
13 Feb 2019 INR 738.95 744 733.6 741.95 741.95 +0.8 (+0.11%) 15,541
12 Feb 2019 INR 726.1 745 716.25 741.15 741.15 +1.55 (+0.21%) 51,579
11 Feb 2019 INR 724 744 707 739.6 739.6 +19.75 (+2.74%) 55,872
8 Feb 2019 INR 724.9 725.45 702.3 719.85 719.85 -4.05 (-0.56%) 22,173
7 Feb 2019 INR 725 727 719 723.9 723.9 -1.65 (-0.23%) 10,114
6 Feb 2019 INR 725.9 730 716 725.55 725.55 +0.75 (+0.10%) 11,561
5 Feb 2019 INR 715.15 726 714.05 724.8 724.8 +9.5 (+1.33%) 9,953
4 Feb 2019 INR 715 720 710 715.3 715.3 -4.3 (-0.60%) 4,086
1 Feb 2019 INR 732.8 732.8 715 719.6 719.6 -6.45 (-0.89%) 10,084



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms