| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 710.05 | 742.05 | 710 | 726.05 | 726.05 | +13.25 (+1.86%) | 22,559 |
| 30 Jan 2019 | INR | 710.8 | 718 | 709 | 712.8 | 712.8 | +1.95 (+0.27%) | 2,477 |
| 29 Jan 2019 | INR | 696.05 | 720 | 696.05 | 710.85 | 710.85 | +1.2 (+0.17%) | 79,385 |
| 28 Jan 2019 | INR | 695.15 | 715.1 | 695.15 | 709.65 | 709.65 | +0.8 (+0.11%) | 12,511 |
| 25 Jan 2019 | INR | 717.3 | 721 | 697 | 708.85 | 708.85 | -3.9 (-0.55%) | 8,993 |
| 24 Jan 2019 | INR | 729.9 | 734 | 709.1 | 712.75 | 712.75 | -17.15 (-2.35%) | 8,125 |
| 23 Jan 2019 | INR | 719.05 | 742.95 | 709 | 729.9 | 729.9 | +19.95 (+2.81%) | 112,331 |
| 22 Jan 2019 | INR | 720.15 | 728.25 | 706.5 | 709.95 | 709.95 | -15.05 (-2.08%) | 13,932 |
| 21 Jan 2019 | INR | 724.6 | 726 | 720.75 | 725 | 725 | -2.55 (-0.35%) | 9,193 |
| 18 Jan 2019 | INR | 722 | 734.3 | 721.2 | 727.55 | 727.55 | +1.5 (+0.21%) | 20,488 |
| 17 Jan 2019 | INR | 712.5 | 730 | 702 | 726.05 | 726.05 | +20.65 (+2.93%) | 15,965 |
| 16 Jan 2019 | INR | 718.6 | 721.6 | 701.2 | 705.4 | 705.4 | -16.8 (-2.33%) | 4,334 |
| 15 Jan 2019 | INR | 714.9 | 730 | 706.3 | 722.2 | 722.2 | +14.3 (+2.02%) | 16,422 |
| 14 Jan 2019 | INR | 718.95 | 718.95 | 704.1 | 707.9 | 707.9 | -11.9 (-1.65%) | 2,068 |
| 11 Jan 2019 | INR | 721 | 729 | 707.1 | 719.8 | 719.8 | +1.25 (+0.17%) | 25,364 |
| 10 Jan 2019 | INR | 705.55 | 720 | 704.25 | 718.55 | 718.55 | +15.45 (+2.20%) | 22,850 |
| 9 Jan 2019 | INR | 710 | 716.95 | 690 | 703.1 | 703.1 | +2.15 (+0.31%) | 17,165 |
| 8 Jan 2019 | INR | 699.45 | 710.75 | 681.15 | 700.95 | 700.95 | +7.9 (+1.14%) | 3,737 |
| 7 Jan 2019 | INR | 706.35 | 718.7 | 673.45 | 693.05 | 693.05 | -26.65 (-3.70%) | 46,943 |
| 4 Jan 2019 | INR | 716 | 722.95 | 712 | 719.7 | 719.7 | +2.45 (+0.34%) | 22,236 |
| 3 Jan 2019 | INR | 716.95 | 723 | 691.05 | 717.25 | 717.25 | +12.25 (+1.74%) | 28,269 |
| 2 Jan 2019 | INR | 713.55 | 713.55 | 696.05 | 705 | 705 | -8.55 (-1.20%) | 4,605 |
| 1 Jan 2019 | INR | 665.1 | 717.8 | 665 | 713.55 | 713.55 | +38.55 (+5.71%) | 33,620 |
| 31 Dec 2018 | INR | 671.1 | 682.05 | 665.65 | 675 | 675 | +4.95 (+0.74%) | 7,282 |
| 28 Dec 2018 | INR | 675.1 | 678.6 | 665.15 | 670.05 | 670.05 | +6.45 (+0.97%) | 26,347 |
| 27 Dec 2018 | INR | 666.3 | 677.7 | 660 | 663.6 | 663.6 | +2.45 (+0.37%) | 8,210 |
| 26 Dec 2018 | INR | 687 | 687 | 655.25 | 661.15 | 661.15 | -22.2 (-3.25%) | 7,714 |
| 24 Dec 2018 | INR | 675.05 | 698.65 | 675.05 | 683.35 | 683.35 | -2.35 (-0.34%) | 3,082 |
| 21 Dec 2018 | INR | 719.85 | 723.3 | 678.95 | 685.7 | 685.7 | -29.15 (-4.08%) | 11,073 |
| 20 Dec 2018 | INR | 715.25 | 725 | 707.05 | 714.85 | 714.85 | -6.3 (-0.87%) | 15,166 |
