| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | INR | 684.8 | 685 | 664 | 667.05 | 667.05 | -13.1 (-1.93%) | 107,040 |
| 2 Aug 2018 | INR | 680 | 688.8 | 675.1 | 680.15 | 680.15 | +2.45 (+0.36%) | 196,426 |
| 1 Aug 2018 | INR | 663.75 | 684.45 | 655.1 | 677.7 | 677.7 | +18.4 (+2.79%) | 519,800 |
| 31 Jul 2018 | INR | 665 | 681 | 630.2 | 659.3 | 659.3 | +0.15 (+0.02%) | 1,660,217 |
| 30 Jul 2018 | INR | 716 | 725 | 627.55 | 659.15 | 659.15 | 0.0 (0.0%) | 11,496,820 |
