| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 383.6 | 398.5 | 381.05 | 396.4 | 396.4 | +10.75 (+2.79%) | 457,372 |
| 18 Oct 2023 | INR | 387.9 | 389.7 | 382.15 | 385.65 | 385.65 | +0.3 (+0.08%) | 160,819 |
| 17 Oct 2023 | INR | 384 | 390.95 | 380.5 | 385.35 | 385.35 | +4.95 (+1.30%) | 273,450 |
| 16 Oct 2023 | INR | 374.85 | 384 | 370.65 | 380.4 | 380.4 | +7.65 (+2.05%) | 221,258 |
| 13 Oct 2023 | INR | 374.5 | 375.9 | 370.8 | 372.75 | 372.75 | -1.9 (-0.51%) | 61,685 |
| 12 Oct 2023 | INR | 373 | 376.85 | 370 | 374.65 | 374.65 | +2.9 (+0.78%) | 85,313 |
| 11 Oct 2023 | INR | 371.75 | 377.6 | 366.45 | 371.75 | 371.75 | +4.6 (+1.25%) | 282,452 |
| 10 Oct 2023 | INR | 364.95 | 369.75 | 361.7 | 367.15 | 367.15 | +5.45 (+1.51%) | 186,737 |
| 9 Oct 2023 | INR | 362 | 366 | 358 | 361.7 | 361.7 | -4.3 (-1.17%) | 77,751 |
| 6 Oct 2023 | INR | 369.9 | 369.9 | 364.95 | 366 | 366 | -1.95 (-0.53%) | 120,735 |
| 5 Oct 2023 | INR | 361.9 | 369.6 | 361.05 | 367.95 | 367.95 | +8.05 (+2.24%) | 182,411 |
| 4 Oct 2023 | INR | 362.9 | 364.4 | 356.95 | 359.9 | 359.9 | -3.45 (-0.95%) | 71,398 |
| 3 Oct 2023 | INR | 362.55 | 365.35 | 359.85 | 363.35 | 363.35 | +0.8 (+0.22%) | 81,397 |
| 29 Sep 2023 | INR | 357.05 | 365.9 | 357.05 | 362.55 | 362.55 | +6.1 (+1.71%) | 105,061 |
| 28 Sep 2023 | INR | 366.95 | 370.95 | 355.05 | 356.45 | 356.45 | -8.75 (-2.40%) | 172,100 |
| 27 Sep 2023 | INR | 365.75 | 369.1 | 364 | 365.2 | 365.2 | -0.55 (-0.15%) | 83,105 |
| 26 Sep 2023 | INR | 371.95 | 371.95 | 363.2 | 365.75 | 365.75 | -1.65 (-0.45%) | 49,052 |
| 25 Sep 2023 | INR | 365 | 371.9 | 356.8 | 367.4 | 367.4 | +5.2 (+1.44%) | 112,214 |
| 22 Sep 2023 | INR | 368.9 | 368.9 | 360.25 | 362.2 | 362.2 | -2.9 (-0.79%) | 97,778 |
| 21 Sep 2023 | INR | 378.95 | 378.95 | 362.5 | 365.1 | 365.1 | -8.7 (-2.33%) | 241,746 |
| 20 Sep 2023 | INR | 378 | 379.95 | 372.25 | 373.8 | 373.8 | -4.95 (-1.31%) | 71,849 |
| 18 Sep 2023 | INR | 380.1 | 381.75 | 376.8 | 378.75 | 378.75 | -1.35 (-0.36%) | 192,383 |
| 15 Sep 2023 | INR | 386 | 386 | 378 | 380.1 | 380.1 | -1.5 (-0.39%) | 171,587 |
| 14 Sep 2023 | INR | 377 | 382.8 | 373.5 | 381.6 | 381.6 | +6.1 (+1.62%) | 249,384 |
| 13 Sep 2023 | INR | 372.55 | 377.65 | 368.8 | 375.5 | 375.5 | +2.95 (+0.79%) | 105,967 |
| 12 Sep 2023 | INR | 394 | 394 | 371.4 | 372.55 | 372.55 | -15.2 (-3.92%) | 398,863 |
| 11 Sep 2023 | INR | 387.95 | 393 | 383.5 | 387.75 | 387.75 | +3.1 (+0.81%) | 422,754 |
| 8 Sep 2023 | INR | 388.15 | 391.4 | 383.15 | 384.65 | 384.65 | -5.05 (-1.30%) | 255,995 |
| 7 Sep 2023 | INR | 387.95 | 390.8 | 383.05 | 389.7 | 389.7 | +3.65 (+0.95%) | 266,125 |
| 6 Sep 2023 | INR | 391 | 391.85 | 381.3 | 386.05 | 386.05 | -1.35 (-0.35%) | 386,522 |
