| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 414.4 | 418.25 | 413.5 | 414.7 | 414.7 | -0.45 (-0.11%) | 38,220 |
| 21 Jul 2023 | INR | 416.9 | 419 | 414.1 | 415.15 | 415.15 | -3 (-0.72%) | 396,020 |
| 20 Jul 2023 | INR | 415.9 | 419.25 | 415.9 | 418.15 | 418.15 | +1.1 (+0.26%) | 26,108 |
| 19 Jul 2023 | INR | 416.9 | 418 | 415.55 | 417.05 | 417.05 | +0.25 (+0.06%) | 98,883 |
| 18 Jul 2023 | INR | 415.1 | 418.6 | 415.1 | 416.8 | 416.8 | +0.35 (+0.08%) | 74,479 |
| 17 Jul 2023 | INR | 417 | 419.25 | 415.5 | 416.45 | 416.45 | +0.45 (+0.11%) | 54,921 |
| 14 Jul 2023 | INR | 415.5 | 417.55 | 413.95 | 416 | 416 | +0.3 (+0.07%) | 79,454 |
| 13 Jul 2023 | INR | 417.15 | 419.35 | 413.95 | 415.7 | 415.7 | -0.65 (-0.16%) | 71,518 |
| 12 Jul 2023 | INR | 421.6 | 423.5 | 415.15 | 416.35 | 416.35 | -5.05 (-1.20%) | 60,142 |
| 11 Jul 2023 | INR | 420.7 | 423.8 | 420.05 | 421.4 | 421.4 | +0.9 (+0.21%) | 62,206 |
| 10 Jul 2023 | INR | 417.3 | 421.3 | 416.25 | 420.5 | 420.5 | +3.15 (+0.75%) | 55,526 |
| 7 Jul 2023 | INR | 420 | 420.55 | 416.55 | 417.35 | 417.35 | -2.15 (-0.51%) | 50,096 |
| 6 Jul 2023 | INR | 417 | 421.6 | 416.05 | 419.5 | 419.5 | +3.2 (+0.77%) | 149,649 |
| 5 Jul 2023 | INR | 413.9 | 419 | 413.1 | 416.3 | 416.3 | +2.55 (+0.62%) | 55,909 |
| 4 Jul 2023 | INR | 415.2 | 417.2 | 409.55 | 413.75 | 413.75 | -2.05 (-0.49%) | 625,468 |
| 3 Jul 2023 | INR | 415.5 | 417.5 | 415 | 415.8 | 415.8 | +0.3 (+0.07%) | 59,689 |
| 30 Jun 2023 | INR | 415.45 | 418.75 | 415.05 | 415.5 | 415.5 | +0.7 (+0.17%) | 55,018 |
| 29 Jun 2023 | INR | 414.8 | 414.8 | 414.8 | 414.8 | 414.8 | -0.1 (-0.02%) | 0 |
| 28 Jun 2023 | INR | 424 | 424 | 414.2 | 414.9 | 414.9 | +0.1 (+0.02%) | 447,227 |
| 27 Jun 2023 | INR | 414.95 | 416 | 412.9 | 414.8 | 414.8 | +0.25 (+0.06%) | 160,153 |
| 26 Jun 2023 | INR | 415.05 | 417.7 | 412.5 | 414.55 | 414.55 | -0.75 (-0.18%) | 80,176 |
| 23 Jun 2023 | INR | 420.5 | 420.5 | 414.4 | 415.3 | 415.3 | -4.7 (-1.12%) | 52,892 |
| 22 Jun 2023 | INR | 415.9 | 421.85 | 414.55 | 420 | 420 | +4.6 (+1.11%) | 513,046 |
| 21 Jun 2023 | INR | 413.9 | 416 | 413.8 | 415.4 | 415.4 | +2.35 (+0.57%) | 31,265 |
| 20 Jun 2023 | INR | 415 | 416.8 | 411.85 | 413.05 | 413.05 | -2 (-0.48%) | 166,725 |
| 19 Jun 2023 | INR | 416.6 | 416.6 | 414.15 | 415.05 | 415.05 | -0.1 (-0.02%) | 130,042 |
| 16 Jun 2023 | INR | 415.1 | 417.6 | 414.5 | 415.15 | 415.15 | +0.3 (+0.07%) | 235,967 |
| 15 Jun 2023 | INR | 415.25 | 416.75 | 413.25 | 414.85 | 414.85 | -1.1 (-0.26%) | 140,637 |
| 14 Jun 2023 | INR | 419.45 | 426.5 | 415.15 | 415.95 | 415.95 | -3.5 (-0.83%) | 553,629 |
| 13 Jun 2023 | INR | 420.25 | 421.05 | 415.05 | 419.45 | 419.45 | +2.65 (+0.64%) | 140,340 |
