| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 418.95 | 418.95 | 413.4 | 416.8 | 416.8 | +1.2 (+0.29%) | 41,781 |
| 9 Jun 2023 | INR | 415.65 | 419.8 | 413.85 | 415.6 | 415.6 | +1.5 (+0.36%) | 81,802 |
| 8 Jun 2023 | INR | 416.6 | 419 | 410.95 | 414.1 | 414.1 | -4.3 (-1.03%) | 71,015 |
| 7 Jun 2023 | INR | 416.5 | 420 | 416 | 418.4 | 418.4 | +0.15 (+0.04%) | 136,159 |
| 6 Jun 2023 | INR | 422.1 | 422.95 | 416.1 | 418.25 | 418.25 | -1 (-0.24%) | 105,736 |
| 5 Jun 2023 | INR | 420 | 422 | 415.85 | 419.25 | 419.25 | +2.1 (+0.50%) | 273,983 |
| 2 Jun 2023 | INR | 417.05 | 419.7 | 413.6 | 417.15 | 417.15 | +0.1 (+0.02%) | 39,305 |
| 1 Jun 2023 | INR | 416.8 | 419.65 | 414.3 | 417.05 | 417.05 | +0.8 (+0.19%) | 65,481 |
| 31 May 2023 | INR | 414.55 | 417.75 | 414.4 | 416.25 | 416.25 | +0.45 (+0.11%) | 68,173 |
| 30 May 2023 | INR | 411.25 | 418 | 411.25 | 415.8 | 415.8 | +2.5 (+0.60%) | 128,214 |
| 29 May 2023 | INR | 418 | 418 | 408.55 | 413.3 | 413.3 | -3.55 (-0.85%) | 154,006 |
| 26 May 2023 | INR | 411.9 | 418.3 | 411.1 | 416.85 | 416.85 | +4.3 (+1.04%) | 240,601 |
| 25 May 2023 | INR | 412.5 | 413.4 | 409.05 | 412.55 | 412.55 | +1.4 (+0.34%) | 136,788 |
| 24 May 2023 | INR | 403.5 | 416.4 | 403.5 | 411.15 | 411.15 | +5.6 (+1.38%) | 413,854 |
| 23 May 2023 | INR | 407.1 | 407.1 | 403 | 405.55 | 405.55 | -0.55 (-0.14%) | 126,459 |
| 22 May 2023 | INR | 406.35 | 408.3 | 401.9 | 406.1 | 406.1 | -0.4 (-0.10%) | 107,889 |
| 19 May 2023 | INR | 406.6 | 408.3 | 402.25 | 406.5 | 406.5 | +1.65 (+0.41%) | 191,017 |
| 18 May 2023 | INR | 404 | 411.8 | 402.5 | 404.85 | 404.85 | +0.5 (+0.12%) | 550,708 |
| 17 May 2023 | INR | 405 | 407.6 | 402.35 | 404.35 | 404.35 | +0.4 (+0.10%) | 280,138 |
| 16 May 2023 | INR | 404.3 | 405.5 | 401.5 | 403.95 | 403.95 | +2.55 (+0.64%) | 314,428 |
| 15 May 2023 | INR | 402.5 | 405.9 | 400.1 | 401.4 | 401.4 | +1.25 (+0.31%) | 165,027 |
| 12 May 2023 | INR | 396 | 403.15 | 395.95 | 400.15 | 400.15 | +3.8 (+0.96%) | 218,637 |
| 11 May 2023 | INR | 403.5 | 403.5 | 395.1 | 396.35 | 396.35 | -2.55 (-0.64%) | 278,838 |
| 10 May 2023 | INR | 406.4 | 408.8 | 396.4 | 398.9 | 398.9 | -2.8 (-0.70%) | 509,054 |
| 9 May 2023 | INR | 413 | 421.9 | 391.35 | 401.7 | 401.7 | -15.05 (-3.61%) | 3,070,769 |
| 8 May 2023 | INR | 435 | 435.05 | 416.75 | 416.75 | 416.75 | -104.15 (-19.99%) | 1,766,248 |
| 5 May 2023 | INR | 493.9 | 535.1 | 486.9 | 520.9 | 520.9 | +29.65 (+6.04%) | 510,686 |
| 4 May 2023 | INR | 501.55 | 512 | 484.95 | 491.25 | 491.25 | -10.2 (-2.03%) | 94,024 |
| 3 May 2023 | INR | 502.7 | 513 | 496 | 501.45 | 501.45 | -1.3 (-0.26%) | 87,479 |
| 2 May 2023 | INR | 496.1 | 542 | 496.1 | 502.75 | 502.75 | +9.95 (+2.02%) | 1,197,881 |
