| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 471.15 | 497.8 | 466 | 492.8 | 492.8 | +26.3 (+5.64%) | 192,072 |
| 27 Apr 2023 | INR | 464.05 | 472.95 | 463 | 466.5 | 466.5 | +1.95 (+0.42%) | 27,549 |
| 26 Apr 2023 | INR | 463.6 | 469.45 | 461 | 464.55 | 464.55 | +0.95 (+0.20%) | 18,225 |
| 25 Apr 2023 | INR | 472 | 473.9 | 460.8 | 463.6 | 463.6 | -1.55 (-0.33%) | 21,142 |
| 24 Apr 2023 | INR | 462.65 | 470 | 460.2 | 465.15 | 465.15 | +2.65 (+0.57%) | 27,441 |
| 21 Apr 2023 | INR | 461.05 | 470.35 | 461 | 462.5 | 462.5 | -3.2 (-0.69%) | 42,233 |
| 20 Apr 2023 | INR | 467.05 | 474.5 | 460 | 465.7 | 465.7 | +3.25 (+0.70%) | 32,222 |
| 19 Apr 2023 | INR | 460 | 475.95 | 455.55 | 462.45 | 462.45 | +3.4 (+0.74%) | 44,735 |
| 18 Apr 2023 | INR | 463 | 463.2 | 458 | 459.05 | 459.05 | -0.15 (-0.03%) | 15,479 |
| 17 Apr 2023 | INR | 456 | 463.05 | 456 | 459.2 | 459.2 | -1.25 (-0.27%) | 18,436 |
| 13 Apr 2023 | INR | 462.55 | 465 | 459 | 460.45 | 460.45 | +2.5 (+0.55%) | 12,639 |
| 12 Apr 2023 | INR | 457.5 | 467.7 | 457 | 457.95 | 457.95 | +0.45 (+0.10%) | 19,835 |
| 11 Apr 2023 | INR | 464.5 | 468.9 | 452.2 | 457.5 | 457.5 | -7 (-1.51%) | 46,763 |
| 10 Apr 2023 | INR | 457.7 | 473.95 | 455 | 464.5 | 464.5 | +10.65 (+2.35%) | 104,534 |
| 6 Apr 2023 | INR | 442 | 475.65 | 442 | 453.85 | 453.85 | +10.8 (+2.44%) | 684,393 |
| 5 Apr 2023 | INR | 434 | 447.85 | 434 | 443.05 | 443.05 | +5.8 (+1.33%) | 39,952 |
| 4 Apr 2023 | INR | 437.25 | 437.25 | 437.25 | 437.25 | 437.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 424.95 | 444.95 | 421 | 437.25 | 437.25 | +16.35 (+3.88%) | 78,942 |
| 31 Mar 2023 | INR | 428.4 | 432.4 | 416.1 | 420.9 | 420.9 | -1.45 (-0.34%) | 111,744 |
| 29 Mar 2023 | INR | 421.8 | 435.8 | 416 | 422.35 | 422.35 | -0.95 (-0.22%) | 125,770 |
| 28 Mar 2023 | INR | 430.4 | 437.95 | 420.4 | 423.3 | 423.3 | -11.7 (-2.69%) | 34,715 |
| 27 Mar 2023 | INR | 450 | 452 | 431.1 | 435 | 435 | -13.85 (-3.09%) | 37,461 |
| 24 Mar 2023 | INR | 455.65 | 455.65 | 446 | 448.85 | 448.85 | -2.35 (-0.52%) | 50,823 |
| 23 Mar 2023 | INR | 457.6 | 459.4 | 450.05 | 451.2 | 451.2 | -1.4 (-0.31%) | 37,729 |
| 22 Mar 2023 | INR | 462.55 | 462.55 | 450.4 | 452.6 | 452.6 | -4.9 (-1.07%) | 45,502 |
| 21 Mar 2023 | INR | 455.15 | 465.95 | 455.15 | 457.5 | 457.5 | +3.2 (+0.70%) | 247,913 |
| 20 Mar 2023 | INR | 480.95 | 485 | 452.1 | 454.3 | 454.3 | -14.75 (-3.14%) | 67,831 |
| 17 Mar 2023 | INR | 454 | 476.55 | 453 | 469.05 | 469.05 | +14.25 (+3.13%) | 85,758 |
| 16 Mar 2023 | INR | 458.5 | 459 | 450.1 | 454.8 | 454.8 | -4.05 (-0.88%) | 50,994 |
| 15 Mar 2023 | INR | 474.25 | 495 | 455.6 | 458.85 | 458.85 | -8.35 (-1.79%) | 134,102 |
