| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.01 | 24.01 | 23.65 | 23.92 | 23.92 | -0.08 (-0.33%) | 44,448 |
| 20 Dec 2018 | USD | 24.05 | 24.05 | 23.7 | 24 | 24 | -0.22 (-0.91%) | 5,914 |
| 19 Dec 2018 | USD | 23.92 | 24.33 | 23.61 | 24.22 | 24.22 | +0.27 (+1.13%) | 6,809 |
| 18 Dec 2018 | USD | 24.05 | 24.07 | 23.8943 | 23.95 | 23.95 | +0.2 (+0.84%) | 10,153 |
| 17 Dec 2018 | USD | 24.1934 | 24.24 | 23.75 | 23.75 | 23.75 | -0.49 (-2.02%) | 7,078 |
| 14 Dec 2018 | USD | 24.07 | 24.24 | 24.07 | 24.24 | 24.24 | -0.06 (-0.25%) | 3,935 |
| 13 Dec 2018 | USD | 24.12 | 24.4 | 24.12 | 24.3 | 24.3 | -0.028 (-0.11%) | 5,720 |
| 12 Dec 2018 | USD | 24.2 | 24.3275 | 24.1021 | 24.3275 | 24.3275 | +0.168 (+0.69%) | 1,349 |
| 11 Dec 2018 | USD | 24.32 | 24.65 | 24.08 | 24.16 | 24.16 | 0.0 (0.0%) | 5,609 |
| 10 Dec 2018 | USD | 24.2371 | 24.381 | 24.0966 | 24.16 | 24.16 | -0.129 (-0.53%) | 7,072 |
| 7 Dec 2018 | USD | 24.11 | 24.345 | 24.1 | 24.289 | 24.289 | +0.169 (+0.70%) | 29,931 |
| 6 Dec 2018 | USD | 24.1 | 24.2415 | 24.05 | 24.12 | 24.12 | -0.14 (-0.58%) | 23,180 |
| 4 Dec 2018 | USD | 24.3159 | 24.3236 | 24.1 | 24.26 | 24.26 | -0.02 (-0.08%) | 8,897 |
| 3 Dec 2018 | USD | 24.33 | 24.4 | 24.25 | 24.28 | 24.28 | +0.018 (+0.07%) | 2,048 |
| 30 Nov 2018 | USD | 23.905 | 24.5 | 23.8 | 24.262 | 24.262 | +0.214 (+0.89%) | 12,562 |
| 29 Nov 2018 | USD | 23.82 | 24.048 | 23.6101 | 24.048 | 24.048 | +0.241 (+1.01%) | 9,512 |
| 28 Nov 2018 | USD | 23.9 | 23.9 | 23.69 | 23.8069 | 23.8069 | +0.118 (+0.50%) | 5,498 |
| 27 Nov 2018 | USD | 23.8201 | 23.97 | 23.67 | 23.6885 | 23.6885 | -0.421 (-1.75%) | 10,103 |
| 26 Nov 2018 | USD | 24.1117 | 24.1854 | 24 | 24.11 | 24.11 | +0.251 (+1.05%) | 1,602 |
| 23 Nov 2018 | USD | 23.81 | 23.94 | 23.81 | 23.859 | 23.859 | -0.261 (-1.08%) | 3,110 |
| 22 Nov 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.8622 | 24.12 | 23.82 | 24.12 | 24.12 | +0.18 (+0.75%) | 3,473 |
| 20 Nov 2018 | USD | 24 | 24 | 23.46 | 23.94 | 23.94 | -0.13 (-0.54%) | 21,774 |
| 19 Nov 2018 | USD | 24.1326 | 24.1326 | 24.001 | 24.07 | 24.07 | -0.1 (-0.41%) | 3,641 |
| 16 Nov 2018 | USD | 24.1353 | 24.17 | 24.1353 | 24.17 | 24.17 | +0.011 (+0.05%) | 890 |
| 15 Nov 2018 | USD | 24.25 | 24.25 | 24.02 | 24.159 | 24.159 | -0.116 (-0.48%) | 5,551 |
| 14 Nov 2018 | USD | 24.3 | 24.3 | 24.275 | 24.275 | 24.275 | -0.012 (-0.05%) | 21,829 |
| 13 Nov 2018 | USD | 24.2999 | 24.2999 | 24.28 | 24.2874 | 24.2874 | +0.007 (+0.03%) | 1,525 |
| 12 Nov 2018 | USD | 24.25 | 24.347 | 24.25 | 24.28 | 24.28 | -0.1 (-0.41%) | 3,592 |
| 9 Nov 2018 | USD | 24.32 | 24.4587 | 24.1901 | 24.38 | 24.38 | +0.03 (+0.12%) | 7,783 |
