| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.43 | 25.43 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 2,615 |
| 6 Dec 2017 | USD | 25.4499 | 25.4499 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 1,636 |
| 5 Dec 2017 | USD | 25.3872 | 25.4 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,141 |
| 4 Dec 2017 | USD | 25.36 | 25.42 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 16,687 |
| 1 Dec 2017 | USD | 25.31 | 25.38 | 25.31 | 25.35 | 25.35 | +0.05 (+0.20%) | 6,146 |
| 30 Nov 2017 | USD | 25.4535 | 25.4535 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 13,086 |
| 29 Nov 2017 | USD | 25.268 | 25.39 | 25.268 | 25.34 | 25.34 | -0.13 (-0.51%) | 7,545 |
| 28 Nov 2017 | USD | 25.32 | 25.47 | 25.18 | 25.47 | 25.47 | +0.22 (+0.87%) | 90,287 |
| 27 Nov 2017 | USD | 25.3 | 25.46 | 25.25 | 25.25 | 25.25 | -0.105 (-0.41%) | 66,692 |
| 24 Nov 2017 | USD | 25.4306 | 25.4306 | 25.355 | 25.355 | 25.355 | -0.012 (-0.05%) | 1,720 |
| 23 Nov 2017 | USD | 25.3666 | 25.3666 | 25.3666 | 25.3666 | 25.3666 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.46 | 25.46 | 25.3666 | 25.3666 | 25.3666 | -0.093 (-0.37%) | 555 |
| 21 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.23%) | 391 |
| 20 Nov 2017 | USD | 25.3515 | 25.4184 | 25.3 | 25.4004 | 25.4004 | -0.07 (-0.27%) | 3,148 |
| 17 Nov 2017 | USD | 25.28 | 25.47 | 25.26 | 25.47 | 25.47 | +0.19 (+0.75%) | 3,787 |
| 16 Nov 2017 | USD | 25.26 | 25.34 | 25.2565 | 25.28 | 25.28 | +0.03 (+0.12%) | 6,932 |
| 15 Nov 2017 | USD | 25.28 | 25.28 | 25.25 | 25.2501 | 25.2501 | -0.03 (-0.12%) | 4,348 |
| 14 Nov 2017 | USD | 25.3 | 25.3 | 25.2201 | 25.28 | 25.28 | -0.005 (-0.02%) | 6,329 |
| 13 Nov 2017 | USD | 25.299 | 25.299 | 25.2572 | 25.2846 | 25.2846 | +0.025 (+0.10%) | 1,509 |
| 10 Nov 2017 | USD | 25.2 | 25.2672 | 25.2 | 25.26 | 25.26 | -0.04 (-0.16%) | 1,047 |
| 9 Nov 2017 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.089 (+0.35%) | 712 |
| 8 Nov 2017 | USD | 25.3 | 25.33 | 25.21 | 25.2108 | 25.2108 | -0.089 (-0.35%) | 9,849 |
| 7 Nov 2017 | USD | 25.2219 | 25.3 | 25.2219 | 25.3 | 25.3 | +0.12 (+0.48%) | 5,174 |
| 6 Nov 2017 | USD | 25.34 | 25.34 | 25.15 | 25.18 | 25.18 | -0.122 (-0.48%) | 9,778 |
| 3 Nov 2017 | USD | 25.2 | 25.3018 | 25.2 | 25.3018 | 25.3018 | +0.022 (+0.09%) | 1,104 |
| 2 Nov 2017 | USD | 25.28 | 25.3295 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 2,778 |
| 1 Nov 2017 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 8,252 |
| 31 Oct 2017 | USD | 25.2 | 25.25 | 25.18 | 25.2 | 25.2 | -0.002 (-0.01%) | 2,618 |
| 30 Oct 2017 | USD | 25.1343 | 25.2438 | 25.1343 | 25.202 | 25.202 | -0.038 (-0.15%) | 1,575 |
| 27 Oct 2017 | USD | 25.1297 | 25.24 | 25.1297 | 25.24 | 25.24 | 0.0 (0.0%) | 923 |
