| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.049 (+0.19%) | 407 |
| 25 Oct 2017 | USD | 25.23 | 25.23 | 25.191 | 25.191 | 25.191 | -0.068 (-0.27%) | 1,170 |
| 24 Oct 2017 | USD | 25.15 | 25.2587 | 25.12 | 25.2587 | 25.2587 | +0.109 (+0.43%) | 4,328 |
| 23 Oct 2017 | USD | 25.18 | 25.18 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 8,368 |
| 20 Oct 2017 | USD | 25.15 | 25.15 | 25.1187 | 25.12 | 25.12 | +0.02 (+0.08%) | 774 |
| 19 Oct 2017 | USD | 25.1113 | 25.1603 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 2,427 |
| 18 Oct 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 266 |
| 17 Oct 2017 | USD | 25.22 | 25.22 | 25.15 | 25.18 | 25.18 | -0.063 (-0.25%) | 29,159 |
| 16 Oct 2017 | USD | 25.259 | 25.259 | 25.2428 | 25.2428 | 25.2428 | +0.113 (+0.45%) | 1,358 |
| 13 Oct 2017 | USD | 25.11 | 25.16 | 25.1 | 25.13 | 25.13 | +0.06 (+0.24%) | 1,661 |
| 12 Oct 2017 | USD | 25.162 | 25.162 | 25.07 | 25.07 | 25.07 | -0.098 (-0.39%) | 29,873 |
| 11 Oct 2017 | USD | 25.1188 | 25.1684 | 25.1188 | 25.1684 | 25.1684 | +0.098 (+0.39%) | 464 |
| 10 Oct 2017 | USD | 25.169 | 25.169 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 1,181 |
| 9 Oct 2017 | USD | 25.14 | 25.15 | 25.02 | 25.15 | 25.15 | -0.01 (-0.04%) | 5,344 |
| 6 Oct 2017 | USD | 25.11 | 25.1599 | 25.01 | 25.1599 | 25.1599 | +0.05 (+0.20%) | 4,516 |
| 5 Oct 2017 | USD | 25.11 | 25.1307 | 25.11 | 25.1101 | 25.1101 | -0.02 (-0.08%) | 2,556 |
| 4 Oct 2017 | USD | 25.18 | 25.24 | 25.13 | 25.13 | 25.13 | -0.069 (-0.28%) | 4,023 |
| 3 Oct 2017 | USD | 25.16 | 25.22 | 25.121 | 25.1994 | 25.1994 | +0.049 (+0.20%) | 51,206 |
| 2 Oct 2017 | USD | 25.2 | 25.2599 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 57,639 |
| 29 Sep 2017 | USD | 25.4 | 25.4 | 25.13 | 25.16 | 25.16 | -0.24 (-0.94%) | 29,868 |
| 28 Sep 2017 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,457 |
| 27 Sep 2017 | USD | 25.282 | 25.42 | 25.282 | 25.42 | 25.42 | +0.14 (+0.55%) | 10,479 |
| 26 Sep 2017 | USD | 25.3 | 25.3 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,968 |
| 25 Sep 2017 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.045 (-0.18%) | 587 |
| 22 Sep 2017 | USD | 25.34 | 25.34 | 25.3052 | 25.3052 | 25.3052 | -0.045 (-0.18%) | 764 |
| 21 Sep 2017 | USD | 25.35 | 25.4101 | 25.34 | 25.35 | 25.35 | +0.006 (+0.02%) | 7,504 |
| 20 Sep 2017 | USD | 25.3437 | 25.3437 | 25.3437 | 25.3437 | 25.3437 | +0.044 (+0.17%) | 257 |
| 19 Sep 2017 | USD | 25.2 | 25.36 | 25.2 | 25.3 | 25.3 | +0.051 (+0.20%) | 3,400 |
| 18 Sep 2017 | USD | 25.1814 | 25.2489 | 25.15 | 25.2489 | 25.2489 | +0.109 (+0.43%) | 15,207 |
| 15 Sep 2017 | USD | 25.25 | 25.25 | 25.07 | 25.14 | 25.14 | -0.11 (-0.44%) | 6,522 |
