| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.19 | 25.37 | 25.19 | 25.25 | 25.25 | -0.26 (-1.02%) | 8,613 |
| 13 Sep 2017 | USD | 25.4795 | 25.52 | 25.4795 | 25.51 | 25.51 | +0.06 (+0.24%) | 2,682 |
| 12 Sep 2017 | USD | 25.58 | 25.58 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,486 |
| 11 Sep 2017 | USD | 25.401 | 25.5 | 25.401 | 25.5 | 25.5 | 0.0 (0.0%) | 2,161 |
| 8 Sep 2017 | USD | 25.48 | 25.5 | 25.4201 | 25.5 | 25.5 | +0.068 (+0.27%) | 6,093 |
| 7 Sep 2017 | USD | 25.44 | 25.4799 | 25.43 | 25.4318 | 25.4318 | +0.032 (+0.13%) | 2,978 |
| 6 Sep 2017 | USD | 25.41 | 25.41 | 25.3983 | 25.4 | 25.4 | -0.04 (-0.16%) | 1,648 |
| 5 Sep 2017 | USD | 25.435 | 25.44 | 25.4144 | 25.44 | 25.44 | 0.0 (0.0%) | 2,668 |
| 4 Sep 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | +0.09 (+0.36%) | 3,561 |
| 31 Aug 2017 | USD | 25.35 | 25.4395 | 25.31 | 25.35 | 25.35 | -0.052 (-0.20%) | 37,602 |
| 30 Aug 2017 | USD | 25.4262 | 25.44 | 25.36 | 25.4019 | 25.4019 | -0.038 (-0.15%) | 4,333 |
| 29 Aug 2017 | USD | 25.26 | 25.44 | 25.26 | 25.44 | 25.44 | -0.01 (-0.04%) | 2,169 |
| 28 Aug 2017 | USD | 25.386 | 25.45 | 25.386 | 25.45 | 25.45 | +0.11 (+0.43%) | 5,789 |
| 25 Aug 2017 | USD | 25.35 | 25.4 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 3,255 |
| 24 Aug 2017 | USD | 25.35 | 25.4097 | 25.33 | 25.35 | 25.35 | -0.074 (-0.29%) | 3,620 |
| 23 Aug 2017 | USD | 25.236 | 25.424 | 25.236 | 25.424 | 25.424 | -0.036 (-0.14%) | 660 |
| 22 Aug 2017 | USD | 25.47 | 25.47 | 25.3 | 25.46 | 25.46 | -0.007 (-0.03%) | 3,468 |
| 21 Aug 2017 | USD | 25.45 | 25.47 | 25.45 | 25.467 | 25.467 | -0.003 (-0.01%) | 3,596 |
| 18 Aug 2017 | USD | 25.45 | 25.47 | 25.4 | 25.47 | 25.47 | +0.01 (+0.04%) | 879 |
| 17 Aug 2017 | USD | 25.33 | 25.46 | 25.33 | 25.46 | 25.46 | +0.08 (+0.32%) | 879 |
| 16 Aug 2017 | USD | 25.4122 | 25.4122 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 2,046 |
| 15 Aug 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 355 |
| 14 Aug 2017 | USD | 25.3 | 25.39 | 25.299 | 25.33 | 25.33 | +0.055 (+0.22%) | 11,184 |
| 11 Aug 2017 | USD | 25.2 | 25.3 | 25.2 | 25.2748 | 25.2748 | +0.115 (+0.46%) | 1,859 |
| 10 Aug 2017 | USD | 25.3001 | 25.33 | 25.16 | 25.16 | 25.16 | -0.263 (-1.03%) | 9,979 |
| 9 Aug 2017 | USD | 25.439 | 25.44 | 25.4229 | 25.4229 | 25.4229 | +0.103 (+0.41%) | 1,028 |
| 8 Aug 2017 | USD | 25.35 | 25.38 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 8,140 |
| 7 Aug 2017 | USD | 25.3799 | 25.38 | 25.3138 | 25.38 | 25.38 | 0.0 (0.0%) | 2,607 |
| 4 Aug 2017 | USD | 25.29 | 25.38 | 25.28 | 25.38 | 25.38 | -0.07 (-0.27%) | 172,632 |
