| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.3482 | 25.45 | 25.3482 | 25.4499 | 25.4499 | +0.19 (+0.75%) | 1,472 |
| 2 Aug 2017 | USD | 25.387 | 25.387 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 2,499 |
| 1 Aug 2017 | USD | 25.4 | 25.4 | 25.33 | 25.39 | 25.39 | +0.021 (+0.08%) | 1,597 |
| 31 Jul 2017 | USD | 25.34 | 25.3695 | 25.2902 | 25.3695 | 25.3695 | +0.07 (+0.27%) | 93,366 |
| 28 Jul 2017 | USD | 25.3 | 25.46 | 25.2989 | 25.3 | 25.3 | +0.08 (+0.32%) | 7,551 |
| 27 Jul 2017 | USD | 25.23 | 25.3142 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 10,935 |
| 26 Jul 2017 | USD | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.112 (-0.44%) | 4,078 |
| 25 Jul 2017 | USD | 25.3318 | 25.3318 | 25.3318 | 25.3318 | 25.3318 | +0.042 (+0.17%) | 315 |
| 24 Jul 2017 | USD | 25.27 | 25.31 | 25.22 | 25.29 | 25.29 | +0.069 (+0.27%) | 3,388 |
| 21 Jul 2017 | USD | 25.233 | 25.233 | 25.22 | 25.221 | 25.221 | -0.096 (-0.38%) | 658 |
| 20 Jul 2017 | USD | 25.3167 | 25.3167 | 25.3167 | 25.3167 | 25.3167 | +0.029 (+0.11%) | 128 |
| 19 Jul 2017 | USD | 25.22 | 25.3399 | 25.22 | 25.2879 | 25.2879 | -0.062 (-0.24%) | 1,942 |
| 18 Jul 2017 | USD | 25.21 | 25.35 | 25.21 | 25.35 | 25.35 | +0.055 (+0.22%) | 1,622 |
| 17 Jul 2017 | USD | 25.3016 | 25.32 | 25.2769 | 25.2947 | 25.2947 | +0.035 (+0.14%) | 3,167 |
| 14 Jul 2017 | USD | 25.34 | 25.37 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 6,340 |
| 13 Jul 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 393 |
| 12 Jul 2017 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | +0.12 (+0.48%) | 392 |
| 11 Jul 2017 | USD | 25.3 | 25.3 | 25.24 | 25.24 | 25.24 | -0.033 (-0.13%) | 1,833 |
| 10 Jul 2017 | USD | 25.225 | 25.32 | 25.225 | 25.273 | 25.273 | -0.087 (-0.34%) | 6,099 |
| 7 Jul 2017 | USD | 25.3 | 25.36 | 25.27 | 25.36 | 25.36 | +0.07 (+0.28%) | 89,933 |
| 6 Jul 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 124 |
| 5 Jul 2017 | USD | 25.23 | 25.3 | 25.18 | 25.29 | 25.29 | +0.1 (+0.40%) | 9,011 |
| 4 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.18 | 25.19 | 25.15 | 25.19 | 25.19 | +0.06 (+0.24%) | 4,756 |
| 30 Jun 2017 | USD | 25.16 | 25.169 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 8,042 |
| 29 Jun 2017 | USD | 25.22 | 25.22 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 2,392 |
| 28 Jun 2017 | USD | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | +0.11 (+0.44%) | 3,649 |
| 27 Jun 2017 | USD | 25.21 | 25.21 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 7,863 |
| 26 Jun 2017 | USD | 25.2 | 25.3834 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 3,823 |
| 23 Jun 2017 | USD | 25.17 | 25.2 | 25.1532 | 25.2 | 25.2 | +0.08 (+0.32%) | 22,243 |
