| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.21 | 25.27 | 25.12 | 25.12 | 25.12 | -0.175 (-0.69%) | 11,023 |
| 21 Jun 2017 | USD | 25.3175 | 25.3175 | 25.2399 | 25.295 | 25.295 | -0.035 (-0.14%) | 1,186 |
| 20 Jun 2017 | USD | 25.145 | 25.35 | 25.145 | 25.33 | 25.33 | -0.034 (-0.13%) | 1,021 |
| 19 Jun 2017 | USD | 25.13 | 25.3635 | 25.13 | 25.3635 | 25.3635 | +0.164 (+0.65%) | 2,758 |
| 16 Jun 2017 | USD | 25.15 | 25.26 | 25.15 | 25.2 | 25.2 | +0.04 (+0.16%) | 1,084 |
| 15 Jun 2017 | USD | 25.1 | 25.32 | 25.1 | 25.16 | 25.16 | -0.154 (-0.61%) | 5,459 |
| 14 Jun 2017 | USD | 25.14 | 25.3463 | 25.14 | 25.3136 | 25.3136 | +0.154 (+0.61%) | 77,104 |
| 13 Jun 2017 | USD | 25.15 | 25.16 | 25.0716 | 25.16 | 25.16 | -0.34 (-1.33%) | 166,986 |
| 12 Jun 2017 | USD | 25.4608 | 25.5 | 25.42 | 25.5 | 25.5 | 0.0 (0.0%) | 5,047 |
| 9 Jun 2017 | USD | 25.49 | 25.5 | 25.355 | 25.5 | 25.5 | -0.02 (-0.08%) | 2,958 |
| 8 Jun 2017 | USD | 25.3591 | 25.56 | 25.3591 | 25.52 | 25.52 | -0.02 (-0.08%) | 2,315 |
| 7 Jun 2017 | USD | 25.4649 | 25.54 | 25.4649 | 25.54 | 25.54 | -0.06 (-0.23%) | 1,423 |
| 6 Jun 2017 | USD | 25.5 | 25.63 | 25.39 | 25.6 | 25.6 | +0.19 (+0.75%) | 7,953 |
| 5 Jun 2017 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 1,094 |
| 2 Jun 2017 | USD | 25.486 | 25.5254 | 25.4 | 25.41 | 25.41 | +0.07 (+0.28%) | 2,798 |
| 1 Jun 2017 | USD | 25.37 | 25.39 | 25.2995 | 25.3402 | 25.3402 | -0.06 (-0.24%) | 30,219 |
| 31 May 2017 | USD | 25.33 | 25.46 | 25.31 | 25.4 | 25.4 | -0.14 (-0.55%) | 37,547 |
| 30 May 2017 | USD | 25.5499 | 25.5499 | 25.52 | 25.54 | 25.54 | +0.04 (+0.16%) | 1,140 |
| 29 May 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.5 | 25.5 | 25.424 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,008 |
| 25 May 2017 | USD | 25.53 | 25.59 | 25.4 | 25.51 | 25.51 | +0.02 (+0.08%) | 2,366 |
| 24 May 2017 | USD | 25.54 | 25.54 | 25.4 | 25.49 | 25.49 | -0.01 (-0.04%) | 52,008 |
| 23 May 2017 | USD | 25.56 | 25.56 | 25.45 | 25.5001 | 25.5001 | +0.09 (+0.35%) | 19,308 |
| 22 May 2017 | USD | 25.57 | 25.57 | 25.392 | 25.41 | 25.41 | -0.07 (-0.27%) | 1,212 |
| 19 May 2017 | USD | 25.3216 | 25.48 | 25.3216 | 25.48 | 25.48 | -0.01 (-0.04%) | 539 |
| 18 May 2017 | USD | 25.33 | 25.49 | 25.27 | 25.49 | 25.49 | +0.136 (+0.54%) | 41,627 |
| 17 May 2017 | USD | 25.4 | 25.4 | 25.2953 | 25.354 | 25.354 | -0.088 (-0.34%) | 44,787 |
| 16 May 2017 | USD | 25.23 | 25.48 | 25.21 | 25.4416 | 25.4416 | +0.002 (+0.01%) | 2,320 |
| 15 May 2017 | USD | 25.415 | 25.44 | 25.39 | 25.44 | 25.44 | +0.159 (+0.63%) | 1,688 |
| 12 May 2017 | USD | 25.32 | 25.32 | 25.2812 | 25.2812 | 25.2812 | -0.039 (-0.15%) | 1,568 |
