| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.31 | 25.32 | 25.2101 | 25.32 | 25.32 | -0.004 (-0.02%) | 3,934 |
| 10 May 2017 | USD | 25.35 | 25.35 | 25.3238 | 25.3238 | 25.3238 | +0.014 (+0.05%) | 1,177 |
| 9 May 2017 | USD | 25.2571 | 25.31 | 25.16 | 25.31 | 25.31 | +0.2 (+0.80%) | 2,748 |
| 8 May 2017 | USD | 25.2193 | 25.3 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 2,967 |
| 5 May 2017 | USD | 25.216 | 25.28 | 25.1772 | 25.27 | 25.27 | +0.163 (+0.65%) | 7,255 |
| 4 May 2017 | USD | 25.08 | 25.164 | 25.01 | 25.1072 | 25.1072 | -0.093 (-0.37%) | 9,083 |
| 3 May 2017 | USD | 25.08 | 25.36 | 25.05 | 25.2 | 25.2 | +0.13 (+0.52%) | 23,109 |
| 2 May 2017 | USD | 25.06 | 25.16 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 46,106 |
| 1 May 2017 | USD | 25.5 | 25.51 | 25.07 | 25.07 | 25.07 | -0.475 (-1.86%) | 3,300 |
| 28 Apr 2017 | USD | 25.5446 | 25.5446 | 25.5446 | 25.5446 | 25.5446 | -0.005 (-0.02%) | 258 |
| 27 Apr 2017 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 345 |
| 26 Apr 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 278 |
| 25 Apr 2017 | USD | 25.47 | 25.6099 | 25.47 | 25.55 | 25.55 | -0.064 (-0.25%) | 1,555 |
| 24 Apr 2017 | USD | 25.5349 | 25.6141 | 25.5 | 25.6141 | 25.6141 | -0.056 (-0.22%) | 1,115 |
| 21 Apr 2017 | USD | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | +0.274 (+1.08%) | 630 |
| 20 Apr 2017 | USD | 25.57 | 25.58 | 25.3965 | 25.3965 | 25.3965 | -0.183 (-0.72%) | 3,388 |
| 19 Apr 2017 | USD | 25.6 | 25.61 | 25.526 | 25.58 | 25.58 | -0.04 (-0.16%) | 7,979 |
| 18 Apr 2017 | USD | 25.58 | 25.62 | 25.5 | 25.62 | 25.62 | +0.105 (+0.41%) | 4,570 |
| 17 Apr 2017 | USD | 25.5626 | 25.5626 | 25.45 | 25.515 | 25.515 | -0.115 (-0.45%) | 1,807 |
| 14 Apr 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.3101 | 25.63 | 25.3101 | 25.63 | 25.63 | +0.03 (+0.12%) | 2,198 |
| 12 Apr 2017 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | -0.09 (-0.35%) | 6,868 |
| 11 Apr 2017 | USD | 25.7325 | 25.7325 | 25.53 | 25.6904 | 25.6904 | -0.03 (-0.12%) | 1,006 |
| 10 Apr 2017 | USD | 25.5 | 25.77 | 25.3401 | 25.72 | 25.72 | +0.41 (+1.62%) | 11,865 |
| 7 Apr 2017 | USD | 25.3219 | 25.3219 | 25.24 | 25.31 | 25.31 | -0.19 (-0.75%) | 1,523 |
| 6 Apr 2017 | USD | 25.37 | 25.5 | 25.26 | 25.5 | 25.5 | +0.04 (+0.16%) | 3,523 |
| 5 Apr 2017 | USD | 25.03 | 25.46 | 25.03 | 25.46 | 25.46 | +0.163 (+0.64%) | 3,379 |
| 4 Apr 2017 | USD | 25.11 | 25.31 | 25.11 | 25.2972 | 25.2972 | +0.097 (+0.39%) | 1,755 |
| 3 Apr 2017 | USD | 25.13 | 25.39 | 25.12 | 25.2 | 25.2 | -0.18 (-0.71%) | 4,615 |
| 31 Mar 2017 | USD | 25.09 | 25.39 | 25.01 | 25.38 | 25.38 | +0.31 (+1.24%) | 13,567 |
