| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.0188 | 25.07 | 25.0188 | 25.07 | 25.07 | +0.07 (+0.28%) | 1,422 |
| 29 Mar 2017 | USD | 24.91 | 25.1064 | 24.91 | 25 | 25 | +0.04 (+0.16%) | 4,742 |
| 28 Mar 2017 | USD | 24.91 | 24.992 | 24.91 | 24.96 | 24.96 | +0.01 (+0.04%) | 32,697 |
| 27 Mar 2017 | USD | 24.98 | 25.09 | 24.95 | 24.95 | 24.95 | -0.083 (-0.33%) | 32,542 |
| 24 Mar 2017 | USD | 24.96 | 25.0331 | 24.96 | 25.0331 | 25.0331 | +0.073 (+0.29%) | 2,573 |
| 23 Mar 2017 | USD | 24.9862 | 25 | 24.92 | 24.96 | 24.96 | +0.01 (+0.04%) | 13,919 |
| 22 Mar 2017 | USD | 24.95 | 25.0919 | 24.73 | 24.95 | 24.95 | -0.14 (-0.56%) | 40,955 |
| 21 Mar 2017 | USD | 25 | 25.17 | 24.95 | 25.09 | 25.09 | +0.03 (+0.12%) | 7,329 |
| 20 Mar 2017 | USD | 25.1587 | 25.1587 | 25.05 | 25.06 | 25.06 | -0.01 (-0.04%) | 2,053 |
| 17 Mar 2017 | USD | 25.07 | 25.1544 | 25.07 | 25.07 | 25.07 | +0.051 (+0.21%) | 2,134 |
| 16 Mar 2017 | USD | 25.15 | 25.22 | 25 | 25.0187 | 25.0187 | -0.049 (-0.20%) | 15,531 |
| 15 Mar 2017 | USD | 24.98 | 25.07 | 24.95 | 25.0678 | 25.0678 | +0.077 (+0.31%) | 14,916 |
| 14 Mar 2017 | USD | 24.96 | 25.0377 | 24.95 | 24.9905 | 24.9905 | -0.009 (-0.04%) | 74,849 |
| 13 Mar 2017 | USD | 24.89 | 25.0097 | 24.89 | 25 | 25 | -0.25 (-0.99%) | 79,078 |
| 10 Mar 2017 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | +0.1 (+0.40%) | 7,153 |
| 9 Mar 2017 | USD | 25.0977 | 25.238 | 25.0977 | 25.15 | 25.15 | -0.059 (-0.23%) | 1,685 |
| 8 Mar 2017 | USD | 25.23 | 25.25 | 25.14 | 25.209 | 25.209 | -0.141 (-0.56%) | 3,589 |
| 7 Mar 2017 | USD | 25.44 | 25.44 | 25.21 | 25.35 | 25.35 | -0.09 (-0.35%) | 2,461 |
| 6 Mar 2017 | USD | 25.58 | 25.58 | 25.31 | 25.44 | 25.44 | +0.03 (+0.12%) | 1,734 |
| 3 Mar 2017 | USD | 25.3301 | 25.49 | 25.262 | 25.41 | 25.41 | +0.148 (+0.59%) | 1,927 |
| 2 Mar 2017 | USD | 25.39 | 25.39 | 25.2615 | 25.2615 | 25.2615 | -0.087 (-0.34%) | 1,245 |
| 1 Mar 2017 | USD | 25.39 | 25.4509 | 25.3 | 25.3486 | 25.3486 | -0.101 (-0.40%) | 8,802 |
| 28 Feb 2017 | USD | 25.34 | 25.45 | 25.33 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,330 |
| 27 Feb 2017 | USD | 25.53 | 25.53 | 25.195 | 25.4 | 25.4 | -0.14 (-0.55%) | 11,923 |
| 24 Feb 2017 | USD | 25.2099 | 25.54 | 25.2099 | 25.54 | 25.54 | +0.34 (+1.35%) | 5,006 |
| 23 Feb 2017 | USD | 25.2 | 25.233 | 25.151 | 25.2 | 25.2 | -0.038 (-0.15%) | 4,913 |
| 22 Feb 2017 | USD | 25.4 | 25.4 | 25.2378 | 25.2378 | 25.2378 | -0.162 (-0.64%) | 4,266 |
| 21 Feb 2017 | USD | 25.18 | 25.4 | 25.18 | 25.4 | 25.4 | +0.072 (+0.28%) | 8,124 |
| 20 Feb 2017 | USD | 25.3282 | 25.3282 | 25.3282 | 25.3282 | 25.3282 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.1685 | 25.3282 | 25.1685 | 25.3282 | 25.3282 | +0.086 (+0.34%) | 2,273 |
