| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.12 | 25.29 | 25.12 | 25.242 | 25.242 | -0.008 (-0.03%) | 3,606 |
| 15 Feb 2017 | USD | 25.12 | 25.27 | 25.12 | 25.2497 | 25.2497 | +0.104 (+0.41%) | 6,380 |
| 14 Feb 2017 | USD | 25.14 | 25.1454 | 25.12 | 25.1454 | 25.1454 | -0.085 (-0.34%) | 2,772 |
| 13 Feb 2017 | USD | 25.2899 | 25.2899 | 25.2053 | 25.23 | 25.23 | +0.07 (+0.28%) | 2,252 |
| 10 Feb 2017 | USD | 25.14 | 25.2852 | 25.14 | 25.16 | 25.16 | -0.1 (-0.40%) | 3,952 |
| 9 Feb 2017 | USD | 25.1 | 25.35 | 25.0801 | 25.26 | 25.26 | +0.14 (+0.56%) | 2,025 |
| 8 Feb 2017 | USD | 25.08 | 25.179 | 25.08 | 25.12 | 25.12 | +0.02 (+0.08%) | 2,467 |
| 7 Feb 2017 | USD | 25.03 | 25.2 | 25.03 | 25.1 | 25.1 | +0.038 (+0.15%) | 6,200 |
| 6 Feb 2017 | USD | 25.2 | 25.2 | 25.04 | 25.0621 | 25.0621 | -0.188 (-0.74%) | 3,086 |
| 3 Feb 2017 | USD | 25.13 | 25.25 | 25.11 | 25.25 | 25.25 | +0.151 (+0.60%) | 4,635 |
| 2 Feb 2017 | USD | 25.2 | 25.28 | 25.0986 | 25.0986 | 25.0986 | -0.214 (-0.85%) | 4,868 |
| 1 Feb 2017 | USD | 25.24 | 25.3129 | 25.15 | 25.3129 | 25.3129 | +0.103 (+0.41%) | 4,254 |
| 31 Jan 2017 | USD | 25.15 | 25.5612 | 25.0601 | 25.21 | 25.21 | -0.18 (-0.71%) | 4,915 |
| 30 Jan 2017 | USD | 25.1694 | 25.39 | 25.02 | 25.39 | 25.39 | +0.33 (+1.32%) | 4,024 |
| 27 Jan 2017 | USD | 25.0574 | 25.11 | 25.02 | 25.06 | 25.06 | -0.04 (-0.16%) | 1,906 |
| 26 Jan 2017 | USD | 25.03 | 25.105 | 24.98 | 25.1 | 25.1 | +0.08 (+0.32%) | 3,773 |
| 25 Jan 2017 | USD | 24.994 | 25.1202 | 24.99 | 25.02 | 25.02 | -0.21 (-0.83%) | 1,234 |
| 24 Jan 2017 | USD | 25.12 | 25.49 | 25.1 | 25.23 | 25.23 | +0.15 (+0.60%) | 12,725 |
| 23 Jan 2017 | USD | 24.86 | 25.08 | 24.86 | 25.08 | 25.08 | +0.08 (+0.32%) | 3,481 |
| 20 Jan 2017 | USD | 24.96 | 25.13 | 24.93 | 25 | 25 | -0.09 (-0.36%) | 4,497 |
| 19 Jan 2017 | USD | 24.95 | 25.11 | 24.9315 | 25.09 | 25.09 | +0.051 (+0.20%) | 35,289 |
| 18 Jan 2017 | USD | 25.077 | 25.09 | 25.0394 | 25.0394 | 25.0394 | -0.041 (-0.16%) | 2,657 |
| 17 Jan 2017 | USD | 24.93 | 25.1192 | 24.92 | 25.08 | 25.08 | -0.07 (-0.28%) | 8,729 |
| 16 Jan 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.9626 | 25.15 | 24.9626 | 25.15 | 25.15 | +0.17 (+0.68%) | 1,667 |
| 12 Jan 2017 | USD | 24.99 | 24.99 | 24.94 | 24.98 | 24.98 | -0.05 (-0.20%) | 1,994 |
| 11 Jan 2017 | USD | 25.05 | 25.05 | 24.73 | 25.03 | 25.03 | -0.01 (-0.04%) | 12,028 |
| 10 Jan 2017 | USD | 25.05 | 25.05 | 24.9213 | 25.04 | 25.04 | -0.01 (-0.04%) | 4,597 |
| 9 Jan 2017 | USD | 24.93 | 25.05 | 24.9 | 25.05 | 25.05 | +0.08 (+0.32%) | 58,132 |
| 6 Jan 2017 | USD | 24.81 | 25.05 | 24.81 | 24.97 | 24.97 | -0.02 (-0.08%) | 11,098 |
