| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 24.91 | 25.03 | 24.82 | 24.99 | 24.99 | +0.14 (+0.56%) | 8,077 |
| 4 Jan 2017 | USD | 24.74 | 24.963 | 24.74 | 24.85 | 24.85 | -0.076 (-0.31%) | 391,208 |
| 3 Jan 2017 | USD | 24.7182 | 24.929 | 24.6653 | 24.9265 | 24.9265 | +0.327 (+1.33%) | 5,084 |
| 2 Jan 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.88 | 24.88 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 4,217 |
| 29 Dec 2016 | USD | 24.72 | 24.799 | 24.68 | 24.75 | 24.75 | -0.022 (-0.09%) | 13,702 |
| 28 Dec 2016 | USD | 24.97 | 25 | 24.7718 | 24.7718 | 24.7718 | -0.178 (-0.71%) | 5,960 |
| 27 Dec 2016 | USD | 24.97 | 25.31 | 24.93 | 24.95 | 24.95 | -0.076 (-0.30%) | 127,603 |
| 26 Dec 2016 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 25.026 | -0.064 (-0.26%) | 1,353 |
| 22 Dec 2016 | USD | 24.7832 | 25.09 | 24.7832 | 25.09 | 25.09 | +0.38 (+1.54%) | 6,219 |
| 21 Dec 2016 | USD | 24.7249 | 24.931 | 24.7 | 24.71 | 24.71 | +0.01 (+0.04%) | 28,850 |
| 20 Dec 2016 | USD | 25.002 | 25.002 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 53,436 |
| 19 Dec 2016 | USD | 24.56 | 25.03 | 24.51 | 25 | 25 | +0.353 (+1.43%) | 10,844 |
| 16 Dec 2016 | USD | 24.56 | 25.0228 | 24.5 | 24.647 | 24.647 | -0.103 (-0.42%) | 3,542 |
| 15 Dec 2016 | USD | 24.9858 | 24.99 | 24.7343 | 24.75 | 24.75 | -0.24 (-0.96%) | 6,109 |
| 14 Dec 2016 | USD | 24.92 | 25.06 | 24.92 | 24.99 | 24.99 | +0.09 (+0.36%) | 2,771 |
| 13 Dec 2016 | USD | 25 | 25 | 24.8701 | 24.9 | 24.9 | -0.3 (-1.19%) | 3,206 |
| 12 Dec 2016 | USD | 25.06 | 25.2974 | 25.0576 | 25.2 | 25.2 | +0.06 (+0.24%) | 3,130 |
| 9 Dec 2016 | USD | 25.2031 | 25.23 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 9,024 |
| 8 Dec 2016 | USD | 25.22 | 25.28 | 25 | 25.18 | 25.18 | -0.04 (-0.16%) | 64,691 |
| 7 Dec 2016 | USD | 25.27 | 25.4183 | 25.22 | 25.22 | 25.22 | +0.035 (+0.14%) | 3,305 |
| 6 Dec 2016 | USD | 25.31 | 25.59 | 25.15 | 25.185 | 25.185 | -0.315 (-1.24%) | 11,443 |
| 5 Dec 2016 | USD | 25.27 | 25.5003 | 25.26 | 25.5003 | 25.5003 | +0 (+0.0%) | 2,975 |
| 2 Dec 2016 | USD | 25.16 | 25.5 | 25.15 | 25.5 | 25.5 | +0.376 (+1.49%) | 7,162 |
| 1 Dec 2016 | USD | 25.16 | 25.23 | 25.1 | 25.1245 | 25.1245 | -0.126 (-0.50%) | 8,019 |
| 30 Nov 2016 | USD | 25.5063 | 25.5063 | 25.25 | 25.25 | 25.25 | -0.438 (-1.71%) | 2,170 |
| 29 Nov 2016 | USD | 25.2902 | 25.6899 | 25.2902 | 25.688 | 25.688 | +0.153 (+0.60%) | 3,969 |
| 28 Nov 2016 | USD | 25.8 | 25.8 | 25.21 | 25.535 | 25.535 | -0.265 (-1.03%) | 5,468 |
| 25 Nov 2016 | USD | 25.8 | 26 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 11,807 |
