| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.78 | 25.9 | 25.1752 | 25.84 | 25.84 | -0.11 (-0.42%) | 22,742 |
| 22 Nov 2016 | USD | 25.71 | 25.96 | 25.63 | 25.95 | 25.95 | +0.45 (+1.76%) | 14,807 |
| 21 Nov 2016 | USD | 25.36 | 25.78 | 25.36 | 25.5 | 25.5 | +0.35 (+1.39%) | 7,543 |
| 18 Nov 2016 | USD | 25.1399 | 25.69 | 25.021 | 25.15 | 25.15 | -0.196 (-0.77%) | 6,721 |
| 17 Nov 2016 | USD | 25.3 | 25.3462 | 25.2913 | 25.3462 | 25.3462 | +0.116 (+0.46%) | 7,921 |
| 16 Nov 2016 | USD | 25.5999 | 25.5999 | 25.23 | 25.23 | 25.23 | -0.176 (-0.69%) | 2,175 |
| 15 Nov 2016 | USD | 25.11 | 25.77 | 25.01 | 25.4057 | 25.4057 | +0.376 (+1.50%) | 9,255 |
| 14 Nov 2016 | USD | 25.5499 | 25.659 | 25 | 25.03 | 25.03 | -0.25 (-0.99%) | 4,768 |
| 11 Nov 2016 | USD | 25.41 | 25.5 | 24.98 | 25.28 | 25.28 | -0.37 (-1.44%) | 3,927 |
| 10 Nov 2016 | USD | 25.55 | 25.79 | 25.25 | 25.65 | 25.65 | +0.074 (+0.29%) | 9,038 |
| 9 Nov 2016 | USD | 25.5756 | 25.5756 | 25.5756 | 25.5756 | 25.5756 | -0.236 (-0.91%) | 801 |
| 8 Nov 2016 | USD | 25.5263 | 25.8343 | 25.5263 | 25.8114 | 25.8114 | -0.001 (0.0%) | 1,772 |
| 7 Nov 2016 | USD | 25.92 | 26 | 25.63 | 25.8122 | 25.8122 | -0.098 (-0.38%) | 3,865 |
| 4 Nov 2016 | USD | 25.9 | 25.92 | 25.9 | 25.91 | 25.91 | +0.01 (+0.04%) | 1,671 |
| 3 Nov 2016 | USD | 25.67 | 25.9 | 25.67 | 25.9 | 25.9 | +0.052 (+0.20%) | 2,585 |
| 2 Nov 2016 | USD | 25.61 | 25.9 | 25.61 | 25.848 | 25.848 | -0.052 (-0.20%) | 8,175 |
| 1 Nov 2016 | USD | 25.9 | 25.92 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 4,845 |
| 31 Oct 2016 | USD | 25.7264 | 25.91 | 25.7264 | 25.91 | 25.91 | -0.03 (-0.12%) | 2,802 |
| 28 Oct 2016 | USD | 25.97 | 25.97 | 25.8001 | 25.94 | 25.94 | -0.14 (-0.54%) | 2,283 |
| 27 Oct 2016 | USD | 26.08 | 26.08 | 26.04 | 26.0799 | 26.0799 | -0.01 (-0.04%) | 763 |
| 26 Oct 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 10,388 |
| 25 Oct 2016 | USD | 26.034 | 26.09 | 25.9679 | 26.09 | 26.09 | +0.11 (+0.42%) | 1,800 |
| 24 Oct 2016 | USD | 26 | 26 | 25.9612 | 25.98 | 25.98 | -0.02 (-0.08%) | 12,296 |
| 21 Oct 2016 | USD | 25.75 | 26.27 | 25.61 | 26 | 26 | +0.25 (+0.97%) | 9,819 |
| 20 Oct 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 920 |
| 19 Oct 2016 | USD | 26 | 26 | 25.9885 | 26 | 26 | +0.15 (+0.58%) | 2,954 |
| 18 Oct 2016 | USD | 25.78 | 25.9286 | 25.74 | 25.85 | 25.85 | +0.129 (+0.50%) | 15,190 |
| 17 Oct 2016 | USD | 25.59 | 25.721 | 25.59 | 25.721 | 25.721 | +0.089 (+0.35%) | 3,762 |
| 14 Oct 2016 | USD | 25.6084 | 25.68 | 25.6084 | 25.6323 | 25.6323 | +0.032 (+0.13%) | 945 |
