| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.35 | 24.449 | 24.35 | 24.35 | 24.35 | +0.008 (+0.03%) | 2,036 |
| 7 Nov 2018 | USD | 24.44 | 24.44 | 24.32 | 24.3422 | 24.3422 | -0.108 (-0.44%) | 18,562 |
| 6 Nov 2018 | USD | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 5,083 |
| 5 Nov 2018 | USD | 24.3778 | 24.4484 | 24.3001 | 24.35 | 24.35 | -0.025 (-0.10%) | 2,793 |
| 2 Nov 2018 | USD | 24.48 | 24.48 | 24.35 | 24.375 | 24.375 | -0.115 (-0.47%) | 3,045 |
| 1 Nov 2018 | USD | 24.49 | 24.5 | 24.464 | 24.49 | 24.49 | +0.09 (+0.37%) | 1,897 |
| 31 Oct 2018 | USD | 24.5 | 24.5 | 24.345 | 24.4 | 24.4 | +0.12 (+0.49%) | 15,757 |
| 30 Oct 2018 | USD | 24.4999 | 24.5 | 24.28 | 24.28 | 24.28 | -0.17 (-0.69%) | 6,325 |
| 29 Oct 2018 | USD | 24.35 | 24.488 | 24.28 | 24.4499 | 24.4499 | +0.02 (+0.08%) | 4,236 |
| 26 Oct 2018 | USD | 24.3 | 24.45 | 24.3 | 24.43 | 24.43 | -0.017 (-0.07%) | 10,787 |
| 25 Oct 2018 | USD | 24.409 | 24.4472 | 24.4 | 24.4472 | 24.4472 | +0.257 (+1.06%) | 1,134 |
| 24 Oct 2018 | USD | 24.219 | 24.41 | 24.17 | 24.19 | 24.19 | -0.21 (-0.86%) | 7,126 |
| 23 Oct 2018 | USD | 24.3113 | 24.44 | 24.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 4,321 |
| 22 Oct 2018 | USD | 24.4081 | 24.45 | 24.3 | 24.45 | 24.45 | -0.07 (-0.29%) | 2,450 |
| 19 Oct 2018 | USD | 24.5 | 24.52 | 24.15 | 24.52 | 24.52 | +0.02 (+0.08%) | 48,716 |
| 18 Oct 2018 | USD | 24.5763 | 24.59 | 24.5001 | 24.5001 | 24.5001 | +0.036 (+0.15%) | 1,626 |
| 17 Oct 2018 | USD | 24.41 | 24.6 | 24.36 | 24.4645 | 24.4645 | -0.035 (-0.14%) | 182,547 |
| 16 Oct 2018 | USD | 24.74 | 24.74 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 4,757 |
| 15 Oct 2018 | USD | 24.5 | 24.59 | 24.2831 | 24.59 | 24.59 | +0.007 (+0.03%) | 7,122 |
| 12 Oct 2018 | USD | 24.5828 | 24.5828 | 24.5828 | 24.5828 | 24.5828 | 0.0 (0.0%) | 187 |
| 11 Oct 2018 | USD | 24.42 | 24.5828 | 24.42 | 24.5828 | 24.5828 | +0.183 (+0.75%) | 647 |
| 10 Oct 2018 | USD | 24.536 | 24.62 | 24.37 | 24.4 | 24.4 | -0.3 (-1.21%) | 5,383 |
| 9 Oct 2018 | USD | 24.6 | 24.7363 | 24.53 | 24.7 | 24.7 | +0.096 (+0.39%) | 7,447 |
| 8 Oct 2018 | USD | 24.33 | 24.6037 | 24.2754 | 24.6037 | 24.6037 | +0.279 (+1.15%) | 2,634 |
| 5 Oct 2018 | USD | 24.5559 | 24.5559 | 24.25 | 24.3244 | 24.3244 | +0.078 (+0.32%) | 2,559 |
| 4 Oct 2018 | USD | 24.6 | 24.6 | 24.22 | 24.2462 | 24.2462 | -0.574 (-2.31%) | 3,269 |
| 3 Oct 2018 | USD | 24.7 | 24.91 | 24.21 | 24.82 | 24.82 | +0.06 (+0.24%) | 6,397 |
| 2 Oct 2018 | USD | 24.86 | 25.0111 | 24.61 | 24.76 | 24.76 | -0.15 (-0.60%) | 17,556 |
| 1 Oct 2018 | USD | 25.17 | 25.17 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 2,774 |
| 28 Sep 2018 | USD | 25.12 | 25.21 | 24.98 | 25.02 | 25.02 | -0.278 (-1.10%) | 8,772 |
