| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 11,697 |
| 12 Oct 2016 | USD | 25.6 | 25.65 | 25.6 | 25.61 | 25.61 | +0.04 (+0.16%) | 32,395 |
| 11 Oct 2016 | USD | 25.63 | 25.92 | 25.56 | 25.57 | 25.57 | -0.13 (-0.51%) | 4,323 |
| 10 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 778 |
| 7 Oct 2016 | USD | 25.9899 | 25.9899 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 28,202 |
| 6 Oct 2016 | USD | 25.81 | 25.84 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 25,219 |
| 5 Oct 2016 | USD | 25.81 | 26 | 25.78 | 26 | 26 | +0.06 (+0.23%) | 6,952 |
| 4 Oct 2016 | USD | 26.07 | 26.07 | 25.83 | 25.94 | 25.94 | -0.058 (-0.22%) | 154,349 |
| 3 Oct 2016 | USD | 25.988 | 26 | 25.8 | 25.9978 | 25.9978 | -0.132 (-0.51%) | 89,922 |
| 30 Sep 2016 | USD | 26 | 26.14 | 25.9 | 26.13 | 26.13 | +0.18 (+0.69%) | 28,533 |
| 29 Sep 2016 | USD | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 4,079 |
| 28 Sep 2016 | USD | 26.1 | 26.1188 | 26 | 26.03 | 26.03 | -0.14 (-0.53%) | 2,565 |
| 27 Sep 2016 | USD | 26.14 | 26.18 | 25.9 | 26.1699 | 26.1699 | +0.26 (+1.00%) | 4,080 |
| 26 Sep 2016 | USD | 25.95 | 26.104 | 25.91 | 25.91 | 25.91 | -0.08 (-0.31%) | 3,037 |
| 23 Sep 2016 | USD | 25.93 | 26.0399 | 25.9 | 25.99 | 25.99 | -0.01 (-0.04%) | 8,072 |
| 22 Sep 2016 | USD | 26.04 | 26.04 | 26 | 26 | 26 | -0.03 (-0.12%) | 536 |
| 21 Sep 2016 | USD | 25.69 | 26.04 | 25.69 | 26.03 | 26.03 | +0.33 (+1.28%) | 42,568 |
| 20 Sep 2016 | USD | 25.62 | 25.96 | 25.58 | 25.7 | 25.7 | -0.18 (-0.70%) | 11,712 |
| 19 Sep 2016 | USD | 25.9 | 25.96 | 25.8662 | 25.88 | 25.88 | +0.03 (+0.12%) | 5,931 |
| 16 Sep 2016 | USD | 25.9 | 26 | 25.85 | 25.8501 | 25.8501 | -0.05 (-0.19%) | 4,300 |
| 15 Sep 2016 | USD | 25.72 | 25.9 | 25.72 | 25.9 | 25.9 | +0.09 (+0.35%) | 74,848 |
| 14 Sep 2016 | USD | 25.7399 | 25.94 | 25.7 | 25.81 | 25.81 | -0.04 (-0.15%) | 2,105 |
| 13 Sep 2016 | USD | 26.13 | 26.13 | 25.59 | 25.85 | 25.85 | -0.493 (-1.87%) | 4,859 |
| 12 Sep 2016 | USD | 26.3008 | 26.3999 | 26.23 | 26.3434 | 26.3434 | +0.078 (+0.30%) | 54,043 |
| 9 Sep 2016 | USD | 26.2 | 26.347 | 26.2 | 26.2656 | 26.2656 | -0.004 (-0.02%) | 4,353 |
| 8 Sep 2016 | USD | 26.23 | 26.38 | 26.23 | 26.27 | 26.27 | +0.051 (+0.20%) | 1,247 |
| 7 Sep 2016 | USD | 26.24 | 26.3999 | 26.14 | 26.2186 | 26.2186 | -0.083 (-0.31%) | 7,627 |
| 6 Sep 2016 | USD | 26.23 | 26.44 | 26.02 | 26.3013 | 26.3013 | +0.057 (+0.22%) | 7,345 |
| 5 Sep 2016 | USD | 26.244 | 26.244 | 26.244 | 26.244 | 26.244 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.37 | 26.37 | 26.244 | 26.244 | 26.244 | +0.014 (+0.05%) | 782 |
