| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 26.4052 | 26.4052 | 26.4052 | 26.4052 | 26.4052 | +0.105 (+0.40%) | 563 |
| 8 Jun 2016 | USD | 26.35 | 26.45 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,595 |
| 7 Jun 2016 | USD | 26.26 | 26.6 | 26.26 | 26.4 | 26.4 | +0.05 (+0.19%) | 24,599 |
| 6 Jun 2016 | USD | 26.23 | 26.3999 | 26.16 | 26.3501 | 26.3501 | +0.2 (+0.77%) | 7,635 |
| 3 Jun 2016 | USD | 26.03 | 26.15 | 26 | 26.15 | 26.15 | -0.25 (-0.95%) | 164,800 |
| 2 Jun 2016 | USD | 26.04 | 26.4 | 26.02 | 26.4 | 26.4 | +0.39 (+1.50%) | 6,354 |
| 1 Jun 2016 | USD | 26.02 | 26.19 | 25.94 | 26.0101 | 26.0101 | -0.02 (-0.08%) | 10,899 |
| 31 May 2016 | USD | 25.99 | 26.03 | 25.88 | 26.03 | 26.03 | +0.14 (+0.54%) | 7,595 |
| 30 May 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.899 | 25.899 | 25.81 | 25.89 | 25.89 | -0.01 (-0.04%) | 3,193 |
| 26 May 2016 | USD | 26.02 | 26.11 | 25.88 | 25.9 | 25.9 | -0.16 (-0.61%) | 5,511 |
| 25 May 2016 | USD | 26.32 | 26.46 | 25.82 | 26.06 | 26.06 | -0.49 (-1.85%) | 43,003 |
| 24 May 2016 | USD | 26.6 | 26.75 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 7,748 |
| 23 May 2016 | USD | 26.55 | 26.6901 | 26.52 | 26.6 | 26.6 | -0.05 (-0.19%) | 22,422 |
| 20 May 2016 | USD | 26.4745 | 26.6799 | 26.4745 | 26.65 | 26.65 | +0.23 (+0.87%) | 7,362 |
| 19 May 2016 | USD | 26.44 | 26.6 | 26.27 | 26.42 | 26.42 | -0.17 (-0.64%) | 8,654 |
| 18 May 2016 | USD | 26.6 | 26.65 | 26.435 | 26.59 | 26.59 | -0.11 (-0.41%) | 12,937 |
| 17 May 2016 | USD | 26.61 | 26.72 | 26.27 | 26.7 | 26.7 | +0.3 (+1.14%) | 18,745 |
| 16 May 2016 | USD | 26.3313 | 26.43 | 26.33 | 26.4 | 26.4 | +0.08 (+0.30%) | 5,182 |
| 13 May 2016 | USD | 26.45 | 26.46 | 26.21 | 26.32 | 26.32 | -0.059 (-0.22%) | 3,307 |
| 12 May 2016 | USD | 26.379 | 26.379 | 26.379 | 26.379 | 26.379 | -0.321 (-1.20%) | 133 |
| 11 May 2016 | USD | 26.31 | 26.94 | 26.31 | 26.7 | 26.7 | +0.32 (+1.21%) | 15,952 |
| 10 May 2016 | USD | 26.323 | 26.39 | 26.3 | 26.38 | 26.38 | +0.09 (+0.34%) | 1,023 |
| 9 May 2016 | USD | 26.39 | 26.39 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 3,857 |
| 6 May 2016 | USD | 26.3 | 26.45 | 26.3 | 26.43 | 26.43 | -0.221 (-0.83%) | 592 |
| 5 May 2016 | USD | 26.1801 | 26.6512 | 26.1801 | 26.6512 | 26.6512 | +0.051 (+0.19%) | 2,201 |
| 4 May 2016 | USD | 26.8 | 26.8 | 26.6 | 26.6 | 26.6 | -0.16 (-0.60%) | 4,860 |
| 3 May 2016 | USD | 26.85 | 26.88 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 2,439 |
| 2 May 2016 | USD | 26.78 | 26.81 | 26.66 | 26.81 | 26.81 | -0.04 (-0.15%) | 2,265 |
| 29 Apr 2016 | USD | 26.55 | 26.94 | 26.5 | 26.85 | 26.85 | +0.22 (+0.83%) | 21,385 |
