| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.25 | 26.65 | 26.25 | 26.63 | 26.63 | +0.461 (+1.76%) | 17,300 |
| 27 Apr 2016 | USD | 26.15 | 26.2311 | 26.15 | 26.169 | 26.169 | -0.071 (-0.27%) | 807 |
| 26 Apr 2016 | USD | 26.1 | 26.24 | 26.1 | 26.24 | 26.24 | +0.04 (+0.15%) | 1,809 |
| 25 Apr 2016 | USD | 26.35 | 26.35 | 26.2 | 26.2 | 26.2 | -0.19 (-0.72%) | 2,999 |
| 22 Apr 2016 | USD | 26.21 | 26.39 | 26.2 | 26.39 | 26.39 | -0.01 (-0.04%) | 400 |
| 21 Apr 2016 | USD | 26.39 | 26.45 | 26.39 | 26.4 | 26.4 | 0.0 (0.0%) | 7,130 |
| 20 Apr 2016 | USD | 25.89 | 26.4 | 25.89 | 26.4 | 26.4 | +0.25 (+0.96%) | 8,733 |
| 19 Apr 2016 | USD | 26.08 | 26.15 | 26 | 26.15 | 26.15 | +0.11 (+0.42%) | 8,906 |
| 18 Apr 2016 | USD | 25.9399 | 26.08 | 25.9399 | 26.04 | 26.04 | 0.0 (0.0%) | 1,125 |
| 15 Apr 2016 | USD | 25.7799 | 26.04 | 25.7799 | 26.04 | 26.04 | +0.241 (+0.93%) | 14,974 |
| 14 Apr 2016 | USD | 25.73 | 25.7989 | 25.71 | 25.7989 | 25.7989 | -0.041 (-0.16%) | 7,088 |
| 13 Apr 2016 | USD | 25.725 | 25.84 | 25.725 | 25.84 | 25.84 | +0.14 (+0.54%) | 900 |
| 12 Apr 2016 | USD | 25.68 | 25.7115 | 25.68 | 25.7001 | 25.7001 | +0.02 (+0.08%) | 5,360 |
| 11 Apr 2016 | USD | 25.6782 | 25.68 | 25.65 | 25.68 | 25.68 | -0.04 (-0.16%) | 5,680 |
| 8 Apr 2016 | USD | 25.72 | 25.8 | 25.6515 | 25.72 | 25.72 | -0.03 (-0.12%) | 9,916 |
| 7 Apr 2016 | USD | 25.7 | 25.7899 | 25.6019 | 25.75 | 25.75 | +0.06 (+0.23%) | 2,374 |
| 6 Apr 2016 | USD | 25.53 | 25.69 | 25.53 | 25.69 | 25.69 | +0.13 (+0.51%) | 4,670 |
| 5 Apr 2016 | USD | 25.47 | 25.74 | 25.47 | 25.56 | 25.56 | -0.064 (-0.25%) | 8,760 |
| 4 Apr 2016 | USD | 25.42 | 25.6237 | 25.42 | 25.6237 | 25.6237 | +0.194 (+0.76%) | 7,242 |
| 1 Apr 2016 | USD | 25.66 | 25.7 | 25.41 | 25.43 | 25.43 | -0.105 (-0.41%) | 41,692 |
| 31 Mar 2016 | USD | 25.55 | 25.7 | 25.42 | 25.535 | 25.535 | -0.015 (-0.06%) | 14,225 |
| 30 Mar 2016 | USD | 25.55 | 25.728 | 25.526 | 25.55 | 25.55 | -0.141 (-0.55%) | 5,065 |
| 29 Mar 2016 | USD | 25.457 | 25.6914 | 25.457 | 25.6914 | 25.6914 | -0.009 (-0.03%) | 1,462 |
| 28 Mar 2016 | USD | 25.58 | 25.7 | 25.58 | 25.7 | 25.7 | +0.155 (+0.61%) | 5,855 |
| 25 Mar 2016 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.59 | 25.59 | 25.54 | 25.545 | 25.545 | -0.205 (-0.80%) | 2,000 |
| 23 Mar 2016 | USD | 25.61 | 25.79 | 25.6 | 25.75 | 25.75 | +0.26 (+1.02%) | 18,147 |
| 22 Mar 2016 | USD | 25.414 | 25.4942 | 25.414 | 25.49 | 25.49 | -0.035 (-0.14%) | 708 |
| 21 Mar 2016 | USD | 25.5246 | 25.5246 | 25.5246 | 25.5246 | 25.5246 | 0.0 (0.0%) | 82 |
| 18 Mar 2016 | USD | 25.24 | 25.5246 | 25.24 | 25.5246 | 25.5246 | +0.335 (+1.33%) | 3,261 |
